kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
805
JPY
+5
(+0.63%)
Dec 5, 3:16 pm JST
5.20
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,024 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 15, 2025
1,024 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 779 1,024 700 805 +34 +4.41% 1,094,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,009 1,583 750 771 -230 -22.98% 3,384,700
2023 1,138 1,249 845 1,001 -149 -12.96% 2,289,900
2022 1,101 1,540 832 1,150 +29 +2.59% 6,008,000
2021 1,548 2,150 1,017 1,121 -414 -26.97% 5,061,200
2020 3,365 3,535 1,051 1,535 -1,970 -56.21% 13,395,200
2019 1,342 4,250 1,274 3,505 +2,063 +143.07% 54,559,899
2018 1,524 1,946 1,404 1,442 ー% 12,009,500