kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
699
JPY
+4
(+0.58%)
Apr 30, 11:19 am JST
4.36
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,024 JPY
52 Week Low Mar 24, 2026
644 JPY
Yearly High Feb 12, 2026
802 JPY
Yearly Low Mar 24, 2026
644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 777 802 644 699 -75 -9.69% 532,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 779 1,024 700 774 +3 +0.39% 1,286,600
2024 1,009 1,583 750 771 -230 -22.98% 3,384,700
2023 1,138 1,249 845 1,001 -149 -12.96% 2,289,900
2022 1,101 1,540 832 1,150 +29 +2.59% 6,008,000
2021 1,548 2,150 1,017 1,121 -414 -26.97% 5,061,200
2020 3,365 3,535 1,051 1,535 -1,970 -56.21% 13,395,200
2019 1,342 4,250 1,274 3,505 +2,063 +143.07% 54,559,899
2018 1,524 1,946 1,404 1,442 ー% 12,009,500