Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,009 | 1,583 | 750 | 815 | -186 | -18.58% | 3,345,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,138 | 1,249 | 845 | 1,001 | -149 | -12.96% | 2,289,900 |
2022 | 1,101 | 1,540 | 832 | 1,150 | +29 | +2.59% | 6,008,000 |
2021 | 1,548 | 2,150 | 1,017 | 1,121 | -414 | -26.97% | 5,061,200 |
2020 | 3,365 | 3,535 | 1,051 | 1,535 | -1,970 | -56.21% | 13,395,200 |
2019 | 1,342 | 4,250 | 1,274 | 3,505 | +2,063 | +143.07% | 54,559,899 |
2018 | 1,524 | 1,946 | 1,404 | 1,442 | ー | ー% | 12,009,500 |