About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
844
JPY
+2
(+0.24%)
May 9, 3:30 pm JST
5.80
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,320 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Feb 14, 2025
939 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 842 849 842 844 +2 +0.24% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 846 848 842 842 -4 -0.47% 1,600
May 7, 2025 837 850 837 846 0 0.00% 3,000
May 2, 2025 850 850 831 846 +2 +0.24% 1,400
May 1, 2025 860 865 840 844 -10 -1.17% 4,300
Apr 30, 2025 873 873 847 854 +1 +0.12% 5,600
Apr 28, 2025 837 855 837 853 +11 +1.31% 1,600
Apr 25, 2025 843 844 834 842 +1 +0.12% 2,000
Apr 24, 2025 826 889 826 841 +18 +2.19% 11,500
Apr 23, 2025 814 823 814 823 +14 +1.73% 3,200
Apr 22, 2025 809 809 805 809 0 0.00% 1,900
Apr 21, 2025 804 809 791 809 +13 +1.63% 5,800
Apr 18, 2025 777 799 777 796 +16 +2.05% 3,700
Apr 17, 2025 780 790 780 780 +14 +1.83% 1,300
Apr 16, 2025 778 778 761 766 -27 -3.40% 3,100
Apr 15, 2025 773 806 771 793 -7 -0.88% 2,700
Apr 14, 2025 790 813 790 800 +20 +2.56% 900
Apr 11, 2025 785 789 769 780 -20 -2.50% 2,000
Apr 10, 2025 819 819 787 800 +15 +1.91% 1,100
Apr 9, 2025 770 785 761 785 +13 +1.68% 2,900
Apr 8, 2025 780 781 752 772 +52 +7.22% 3,300