Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 832 | 832 | 810 | 815 | -31 | -3.66% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 834 | 849 | 834 | 846 | +12 | +1.44% | 1,200 |
Dec 19, 2024 | 835 | 850 | 832 | 834 | -16 | -1.88% | 1,500 |
Dec 18, 2024 | 834 | 854 | 830 | 850 | -7 | -0.82% | 3,700 |
Dec 17, 2024 | 815 | 864 | 815 | 857 | +48 | +5.93% | 6,300 |
Dec 16, 2024 | 877 | 877 | 803 | 809 | -56 | -6.47% | 11,100 |
Dec 13, 2024 | 858 | 871 | 849 | 865 | +20 | +2.37% | 8,300 |
Dec 12, 2024 | 850 | 850 | 811 | 845 | -5 | -0.59% | 12,300 |
Dec 11, 2024 | 917 | 944 | 840 | 850 | -67 | -7.31% | 30,800 |
Dec 10, 2024 | 917 | 917 | 891 | 917 | 0 | 0.00% | 20,400 |
Dec 9, 2024 | 812 | 939 | 811 | 917 | +106 | +13.07% | 29,700 |
Dec 6, 2024 | 771 | 813 | 765 | 811 | +49 | +6.43% | 18,100 |
Dec 5, 2024 | 750 | 762 | 750 | 762 | +12 | +1.60% | 6,700 |
Dec 4, 2024 | 765 | 765 | 750 | 750 | -20 | -2.60% | 10,000 |
Dec 3, 2024 | 765 | 770 | 758 | 770 | +8 | +1.05% | 6,500 |
Dec 2, 2024 | 787 | 800 | 760 | 762 | -40 | -4.99% | 22,100 |
Nov 29, 2024 | 803 | 815 | 796 | 802 | -3 | -0.37% | 10,100 |
Nov 28, 2024 | 818 | 824 | 800 | 805 | -13 | -1.59% | 4,900 |
Nov 27, 2024 | 827 | 832 | 802 | 818 | -9 | -1.09% | 6,100 |
Nov 26, 2024 | 834 | 835 | 821 | 827 | -8 | -0.96% | 4,800 |
Nov 25, 2024 | 830 | 838 | 827 | 835 | -4 | -0.48% | 6,600 |