Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 800 | 805 | 800 | 801 | +1 | +0.13% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 795 | 806 | 795 | 800 | +5 | +0.63% | 3,200 |
| Dec 3, 2025 | 798 | 810 | 795 | 795 | -6 | -0.75% | 2,700 |
| Dec 2, 2025 | 835 | 835 | 801 | 801 | -19 | -2.32% | 5,600 |
| Dec 1, 2025 | 837 | 838 | 810 | 820 | -17 | -2.03% | 8,700 |
| Nov 28, 2025 | 844 | 853 | 831 | 837 | -7 | -0.83% | 5,100 |
| Nov 27, 2025 | 836 | 845 | 825 | 844 | +23 | +2.80% | 7,400 |
| Nov 26, 2025 | 808 | 845 | 808 | 821 | +17 | +2.11% | 7,100 |
| Nov 25, 2025 | 800 | 806 | 800 | 804 | +5 | +0.63% | 2,900 |
| Nov 21, 2025 | 782 | 799 | 782 | 799 | +17 | +2.17% | 4,700 |
| Nov 20, 2025 | 792 | 798 | 780 | 782 | -10 | -1.26% | 7,400 |
| Nov 19, 2025 | 795 | 801 | 792 | 792 | 0 | 0.00% | 3,600 |
| Nov 18, 2025 | 790 | 796 | 784 | 792 | +2 | +0.25% | 5,900 |
| Nov 17, 2025 | 813 | 813 | 773 | 790 | -25 | -3.07% | 19,100 |
| Nov 14, 2025 | 818 | 860 | 810 | 815 | -85 | -9.44% | 38,500 |
| Nov 13, 2025 | 889 | 909 | 889 | 900 | +4 | +0.45% | 7,700 |
| Nov 12, 2025 | 880 | 897 | 876 | 896 | +16 | +1.82% | 3,800 |
| Nov 11, 2025 | 896 | 899 | 880 | 880 | -5 | -0.56% | 2,200 |
| Nov 10, 2025 | 873 | 885 | 873 | 885 | +6 | +0.68% | 2,900 |
| Nov 7, 2025 | 883 | 884 | 879 | 879 | -1 | -0.11% | 700 |
| Nov 6, 2025 | 883 | 887 | 876 | 880 | -3 | -0.34% | 6,000 |