kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
684
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,024 JPY
52 Week Low Mar 12, 2026
678 JPY
Yearly High Aug 15, 2025
1,024 JPY
Yearly Low Mar 12, 2026
678 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 683 693 681 684 +1 +0.15% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 682 694 678 683 -3 -0.44% 10,900
Mar 11, 2026 691 699 680 686 -9 -1.29% 15,200
Mar 10, 2026 688 700 688 695 +4 +0.58% 4,600
Mar 9, 2026 692 692 680 691 -11 -1.57% 12,900
Mar 6, 2026 700 710 683 702 -10 -1.40% 8,600
Mar 5, 2026 709 712 691 712 +12 +1.71% 8,300
Mar 4, 2026 700 710 681 700 -15 -2.10% 13,200
Mar 3, 2026 729 729 700 715 -14 -1.92% 12,600
Mar 2, 2026 730 753 709 729 0 0.00% 17,400
Feb 27, 2026 720 730 715 729 +15 +2.10% 10,200
Feb 26, 2026 710 729 710 714 +9 +1.28% 9,700
Feb 25, 2026 704 713 694 705 -11 -1.54% 22,200
Feb 24, 2026 738 739 700 716 -20 -2.72% 20,700
Feb 20, 2026 749 750 730 736 -13 -1.74% 12,400
Feb 19, 2026 751 751 740 749 -2 -0.27% 6,300
Feb 18, 2026 752 760 743 751 -1 -0.13% 7,300
Feb 17, 2026 757 759 750 752 +2 +0.27% 3,800
Feb 16, 2026 759 759 735 750 0 0.00% 13,700
Feb 13, 2026 798 798 748 750 -48 -6.02% 26,700
Feb 12, 2026 801 802 793 798 -2 -0.25% 11,200