About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
815
JPY
-31
(-3.66%)
Dec 23, 2:57 pm JST
5.20
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,583 JPY
52 Week Low Dec 4, 2024
750 JPY
Yearly High Feb 28, 2024
1,583 JPY
Yearly Low Dec 4, 2024
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 832 832 810 815 -31 -3.66% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 834 849 834 846 +12 +1.44% 1,200
Dec 19, 2024 835 850 832 834 -16 -1.88% 1,500
Dec 18, 2024 834 854 830 850 -7 -0.82% 3,700
Dec 17, 2024 815 864 815 857 +48 +5.93% 6,300
Dec 16, 2024 877 877 803 809 -56 -6.47% 11,100
Dec 13, 2024 858 871 849 865 +20 +2.37% 8,300
Dec 12, 2024 850 850 811 845 -5 -0.59% 12,300
Dec 11, 2024 917 944 840 850 -67 -7.31% 30,800
Dec 10, 2024 917 917 891 917 0 0.00% 20,400
Dec 9, 2024 812 939 811 917 +106 +13.07% 29,700
Dec 6, 2024 771 813 765 811 +49 +6.43% 18,100
Dec 5, 2024 750 762 750 762 +12 +1.60% 6,700
Dec 4, 2024 765 765 750 750 -20 -2.60% 10,000
Dec 3, 2024 765 770 758 770 +8 +1.05% 6,500
Dec 2, 2024 787 800 760 762 -40 -4.99% 22,100
Nov 29, 2024 803 815 796 802 -3 -0.37% 10,100
Nov 28, 2024 818 824 800 805 -13 -1.59% 4,900
Nov 27, 2024 827 832 802 818 -9 -1.09% 6,100
Nov 26, 2024 834 835 821 827 -8 -0.96% 4,800
Nov 25, 2024 830 838 827 835 -4 -0.48% 6,600