Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 842 | 849 | 842 | 844 | +2 | +0.24% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 846 | 848 | 842 | 842 | -4 | -0.47% | 1,600 |
May 7, 2025 | 837 | 850 | 837 | 846 | 0 | 0.00% | 3,000 |
May 2, 2025 | 850 | 850 | 831 | 846 | +2 | +0.24% | 1,400 |
May 1, 2025 | 860 | 865 | 840 | 844 | -10 | -1.17% | 4,300 |
Apr 30, 2025 | 873 | 873 | 847 | 854 | +1 | +0.12% | 5,600 |
Apr 28, 2025 | 837 | 855 | 837 | 853 | +11 | +1.31% | 1,600 |
Apr 25, 2025 | 843 | 844 | 834 | 842 | +1 | +0.12% | 2,000 |
Apr 24, 2025 | 826 | 889 | 826 | 841 | +18 | +2.19% | 11,500 |
Apr 23, 2025 | 814 | 823 | 814 | 823 | +14 | +1.73% | 3,200 |
Apr 22, 2025 | 809 | 809 | 805 | 809 | 0 | 0.00% | 1,900 |
Apr 21, 2025 | 804 | 809 | 791 | 809 | +13 | +1.63% | 5,800 |
Apr 18, 2025 | 777 | 799 | 777 | 796 | +16 | +2.05% | 3,700 |
Apr 17, 2025 | 780 | 790 | 780 | 780 | +14 | +1.83% | 1,300 |
Apr 16, 2025 | 778 | 778 | 761 | 766 | -27 | -3.40% | 3,100 |
Apr 15, 2025 | 773 | 806 | 771 | 793 | -7 | -0.88% | 2,700 |
Apr 14, 2025 | 790 | 813 | 790 | 800 | +20 | +2.56% | 900 |
Apr 11, 2025 | 785 | 789 | 769 | 780 | -20 | -2.50% | 2,000 |
Apr 10, 2025 | 819 | 819 | 787 | 800 | +15 | +1.91% | 1,100 |
Apr 9, 2025 | 770 | 785 | 761 | 785 | +13 | +1.68% | 2,900 |
Apr 8, 2025 | 780 | 781 | 752 | 772 | +52 | +7.22% | 3,300 |