sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Mar 24, 2026

644 JPY

Yearly High Feb 12, 2026

802 JPY

Yearly Low Mar 24, 2026

644 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	695	700	695	700	+5	+0.72%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	695	699	686	695	+10	+1.46%	5,900
Apr 27, 2026	683	685	677	685	+2	+0.29%	4,800
Apr 24, 2026	688	693	668	683	-5	-0.73%	4,000
Apr 23, 2026	693	694	680	688	0	0.00%	4,000
Apr 22, 2026	689	689	683	688	-1	-0.15%	3,800
Apr 21, 2026	692	692	686	689	0	0.00%	1,300
Apr 20, 2026	690	690	686	689	0	0.00%	3,800
Apr 17, 2026	690	692	686	689	+1	+0.15%	2,500
Apr 16, 2026	691	691	686	688	+1	+0.15%	2,100
Apr 15, 2026	690	694	685	687	-2	-0.29%	2,100
Apr 14, 2026	687	691	687	689	+2	+0.29%	1,000
Apr 13, 2026	691	691	687	687	-2	-0.29%	1,500
Apr 10, 2026	698	698	688	689	-9	-1.29%	4,400
Apr 9, 2026	705	705	683	698	-7	-0.99%	2,800
Apr 8, 2026	693	705	693	705	+12	+1.73%	1,600
Apr 7, 2026	702	702	691	693	+1	+0.14%	2,200
Apr 6, 2026	691	698	688	692	+4	+0.58%	3,600
Apr 3, 2026	700	700	688	688	-5	-0.72%	8,000
Apr 2, 2026	695	700	692	693	-2	-0.29%	7,000
Apr 1, 2026	696	696	681	695	+12	+1.76%	3,200