Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 683 | 693 | 681 | 684 | +1 | +0.15% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 682 | 694 | 678 | 683 | -3 | -0.44% | 10,900 |
| Mar 11, 2026 | 691 | 699 | 680 | 686 | -9 | -1.29% | 15,200 |
| Mar 10, 2026 | 688 | 700 | 688 | 695 | +4 | +0.58% | 4,600 |
| Mar 9, 2026 | 692 | 692 | 680 | 691 | -11 | -1.57% | 12,900 |
| Mar 6, 2026 | 700 | 710 | 683 | 702 | -10 | -1.40% | 8,600 |
| Mar 5, 2026 | 709 | 712 | 691 | 712 | +12 | +1.71% | 8,300 |
| Mar 4, 2026 | 700 | 710 | 681 | 700 | -15 | -2.10% | 13,200 |
| Mar 3, 2026 | 729 | 729 | 700 | 715 | -14 | -1.92% | 12,600 |
| Mar 2, 2026 | 730 | 753 | 709 | 729 | 0 | 0.00% | 17,400 |
| Feb 27, 2026 | 720 | 730 | 715 | 729 | +15 | +2.10% | 10,200 |
| Feb 26, 2026 | 710 | 729 | 710 | 714 | +9 | +1.28% | 9,700 |
| Feb 25, 2026 | 704 | 713 | 694 | 705 | -11 | -1.54% | 22,200 |
| Feb 24, 2026 | 738 | 739 | 700 | 716 | -20 | -2.72% | 20,700 |
| Feb 20, 2026 | 749 | 750 | 730 | 736 | -13 | -1.74% | 12,400 |
| Feb 19, 2026 | 751 | 751 | 740 | 749 | -2 | -0.27% | 6,300 |
| Feb 18, 2026 | 752 | 760 | 743 | 751 | -1 | -0.13% | 7,300 |
| Feb 17, 2026 | 757 | 759 | 750 | 752 | +2 | +0.27% | 3,800 |
| Feb 16, 2026 | 759 | 759 | 735 | 750 | 0 | 0.00% | 13,700 |
| Feb 13, 2026 | 798 | 798 | 748 | 750 | -48 | -6.02% | 26,700 |
| Feb 12, 2026 | 801 | 802 | 793 | 798 | -2 | -0.25% | 11,200 |