sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 15, 2025

1,024 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	800	800	780	795	-6	-0.75%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	798	801	784	801	+7	+0.88%	8,400
Dec 11, 2025	800	800	792	794	-6	-0.75%	3,400
Dec 10, 2025	801	804	798	800	-1	-0.12%	1,500
Dec 9, 2025	795	807	795	801	+9	+1.14%	3,200
Dec 8, 2025	805	810	785	792	-13	-1.61%	6,900
Dec 5, 2025	800	805	800	805	+5	+0.63%	1,100
Dec 4, 2025	795	806	795	800	+5	+0.63%	3,200
Dec 3, 2025	798	810	795	795	-6	-0.75%	2,700
Dec 2, 2025	835	835	801	801	-19	-2.32%	5,600
Dec 1, 2025	837	838	810	820	-17	-2.03%	8,700
Nov 28, 2025	844	853	831	837	-7	-0.83%	5,100
Nov 27, 2025	836	845	825	844	+23	+2.80%	7,400
Nov 26, 2025	808	845	808	821	+17	+2.11%	7,100
Nov 25, 2025	800	806	800	804	+5	+0.63%	2,900
Nov 21, 2025	782	799	782	799	+17	+2.17%	4,700
Nov 20, 2025	792	798	780	782	-10	-1.26%	7,400
Nov 19, 2025	795	801	792	792	0	0.00%	3,600
Nov 18, 2025	790	796	784	792	+2	+0.25%	5,900
Nov 17, 2025	813	813	773	790	-25	-3.07%	19,100
Nov 14, 2025	818	860	810	815	-85	-9.44%	38,500