About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
815
JPY
-31
(-3.66%)
Dec 23, 2:57 pm JST
5.20
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,583 JPY
52 Week Low Dec 4, 2024
750 JPY
Yearly High Feb 28, 2024
1,583 JPY
Yearly Low Dec 4, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 832 832 810 815 -31 -3.66% 9,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 846 -2.20% 843 23,800 ー ー ー
Dec 13, 2024 865 +6.66% 877 101,500 6,800 150,700 22.16
Dec 6, 2024 811 +1.12% 770 63,400 5,700 149,500 26.23
Nov 29, 2024 802 -4.41% 815 32,500 4,600 143,500 31.20
Nov 22, 2024 839 -5.52% 849 37,500 4,100 144,300 35.20
Nov 15, 2024 888 -5.63% 938 43,200 2,900 145,300 50.10
Nov 8, 2024 941 -0.53% 934 7,700 3,200 143,700 44.91
Nov 1, 2024 946 +7.38% 907 23,000 3,200 143,700 44.91
Oct 25, 2024 881 -7.26% 915 25,300 100 141,300 1,413.00
Oct 18, 2024 950 -3.06% 962 13,900 300 134,800 449.33
Oct 11, 2024 980 -1.31% 987 21,000 400 133,900 334.75
Oct 4, 2024 993 -0.50% 985 13,200 400 127,400 318.50
Sep 27, 2024 998 0.00% 987 13,200 600 130,500 217.50
Sep 20, 2024 998 +1.94% 998 4,700 1,000 131,300 131.30
Sep 13, 2024 979 -2.10% 984 8,700 1,000 131,600 131.60
Sep 6, 2024 1,000 +0.10% 999 14,200 1,700 132,700 78.06
Aug 30, 2024 999 -0.50% 1,006 35,800 1,300 147,300 113.31
Aug 23, 2024 1,004 +1.72% 985 19,300 1,200 149,400 124.50
Aug 16, 2024 987 +2.28% 1,018 47,000 1,400 146,700 104.79
Aug 9, 2024 965 -8.18% 868 89,000 500 139,700 279.40