Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 844 | 899 | 844 | 899 | +55 | +6.52% | 39,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 844 | -0.24% | 843 | 6,300 | 300 | 151,100 | 503.67 |
May 2, 2025 | 846 | +0.48% | 855 | 12,900 | 300 | 150,900 | 503.00 |
Apr 25, 2025 | 842 | +5.78% | 831 | 24,400 | 100 | 148,500 | 1,485.00 |
Apr 18, 2025 | 796 | +2.05% | 782 | 11,700 | 100 | 148,800 | 1,488.00 |
Apr 11, 2025 | 780 | -0.38% | 732 | 26,900 | 100 | 146,400 | 1,464.00 |
Apr 4, 2025 | 783 | -6.56% | 783 | 18,500 | 300 | 150,800 | 502.67 |
Mar 28, 2025 | 838 | -1.30% | 834 | 8,700 | 300 | 156,600 | 522.00 |
Mar 21, 2025 | 849 | +1.43% | 843 | 6,400 | 300 | 157,300 | 524.33 |
Mar 14, 2025 | 837 | +1.33% | 815 | 13,000 | 300 | 157,900 | 526.33 |
Mar 7, 2025 | 826 | -3.39% | 836 | 19,100 | 400 | 155,700 | 389.25 |
Feb 28, 2025 | 855 | -1.50% | 860 | 20,600 | 2,400 | 160,000 | 66.67 |
Feb 21, 2025 | 868 | -4.09% | 886 | 26,000 | 400 | 158,400 | 396.00 |
Feb 14, 2025 | 905 | +11.32% | 876 | 54,300 | 2,600 | 159,400 | 61.31 |
Feb 7, 2025 | 813 | +1.63% | 802 | 10,200 | 2,800 | 150,600 | 53.79 |
Jan 31, 2025 | 800 | -0.25% | 813 | 10,700 | 1,100 | 149,800 | 136.18 |
Jan 24, 2025 | 802 | +7.22% | 779 | 37,600 | 1,200 | 149,300 | 124.42 |
Jan 17, 2025 | 748 | -1.84% | 749 | 22,100 | 3,100 | 153,900 | 49.65 |
Jan 10, 2025 | 762 | -1.17% | 762 | 20,700 | 2,900 | 152,000 | 52.41 |
Dec 30, 2024 | 771 | -2.16% | 776 | 6,900 | ー | ー | ー |
Dec 27, 2024 | 788 | -6.86% | 799 | 50,600 | 2,700 | 152,500 | 56.48 |