About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
899
JPY
+45
(+5.27%)
May 13, 3:30 pm JST
6.07
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,320 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Feb 14, 2025
939 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 844 899 844 899 +55 +6.52% 39,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 844 -0.24% 843 6,300 300 151,100 503.67
May 2, 2025 846 +0.48% 855 12,900 300 150,900 503.00
Apr 25, 2025 842 +5.78% 831 24,400 100 148,500 1,485.00
Apr 18, 2025 796 +2.05% 782 11,700 100 148,800 1,488.00
Apr 11, 2025 780 -0.38% 732 26,900 100 146,400 1,464.00
Apr 4, 2025 783 -6.56% 783 18,500 300 150,800 502.67
Mar 28, 2025 838 -1.30% 834 8,700 300 156,600 522.00
Mar 21, 2025 849 +1.43% 843 6,400 300 157,300 524.33
Mar 14, 2025 837 +1.33% 815 13,000 300 157,900 526.33
Mar 7, 2025 826 -3.39% 836 19,100 400 155,700 389.25
Feb 28, 2025 855 -1.50% 860 20,600 2,400 160,000 66.67
Feb 21, 2025 868 -4.09% 886 26,000 400 158,400 396.00
Feb 14, 2025 905 +11.32% 876 54,300 2,600 159,400 61.31
Feb 7, 2025 813 +1.63% 802 10,200 2,800 150,600 53.79
Jan 31, 2025 800 -0.25% 813 10,700 1,100 149,800 136.18
Jan 24, 2025 802 +7.22% 779 37,600 1,200 149,300 124.42
Jan 17, 2025 748 -1.84% 749 22,100 3,100 153,900 49.65
Jan 10, 2025 762 -1.17% 762 20,700 2,900 152,000 52.41
Dec 30, 2024 771 -2.16% 776 6,900
Dec 27, 2024 788 -6.86% 799 50,600 2,700 152,500 56.48