sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Mar 12, 2026

678 JPY

Yearly High Aug 15, 2025

1,024 JPY

Yearly Low Mar 12, 2026

678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	683	693	681	684	+1	+0.15%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	684	-2.56%	686	50,100	ー	ー	ー
Mar 6, 2026	702	-3.70%	710	60,100	1,200	167,900	139.92
Feb 27, 2026	729	-0.95%	713	62,800	1,200	167,700	139.75
Feb 20, 2026	736	-1.87%	743	43,500	400	166,600	416.50
Feb 13, 2026	750	-4.46%	780	58,500	300	168,500	561.67
Feb 6, 2026	785	+1.29%	783	18,000	500	159,300	318.60
Jan 30, 2026	775	-1.90%	779	22,400	500	153,800	307.60
Jan 23, 2026	790	-0.50%	790	18,300	500	153,300	306.60
Jan 16, 2026	794	+1.53%	786	14,700	600	151,000	251.67
Jan 9, 2026	782	+1.03%	775	28,800	500	151,200	302.40
Dec 30, 2025	774	+4.45%	760	13,000	ー	ー	ー
Dec 26, 2025	741	-4.63%	749	119,500	500	155,200	310.40
Dec 19, 2025	777	-3.00%	781	36,500	500	152,700	305.40
Dec 12, 2025	801	-0.50%	796	23,400	500	158,200	316.40
Dec 5, 2025	805	-3.82%	817	21,300	500	153,700	307.40
Nov 28, 2025	837	+4.76%	830	22,500	500	153,900	307.80
Nov 21, 2025	799	-1.96%	791	40,700	200	154,300	771.50
Nov 14, 2025	815	-7.28%	844	55,100	200	157,300	786.50
Nov 7, 2025	879	-1.35%	882	14,000	200	160,900	804.50
Oct 31, 2025	891	-1.44%	907	23,700	200	161,000	805.00