sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 15, 2025

1,024 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	837	838	795	805	-32	-3.82%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	837	+4.76%	830	22,500	500	153,900	307.80
Nov 21, 2025	799	-1.96%	791	40,700	200	154,300	771.50
Nov 14, 2025	815	-7.28%	844	55,100	200	157,300	786.50
Nov 7, 2025	879	-1.35%	882	14,000	200	160,900	804.50
Oct 31, 2025	891	-1.44%	907	23,700	200	161,000	805.00
Oct 24, 2025	904	+1.57%	897	19,600	1,200	162,300	135.25
Oct 17, 2025	890	-3.37%	882	24,800	1,200	160,700	133.92
Oct 10, 2025	921	-2.02%	925	17,400	200	162,400	812.00
Oct 3, 2025	940	-2.19%	938	24,200	500	162,800	325.60
Sep 26, 2025	961	-1.94%	974	14,700	500	160,700	321.40
Sep 19, 2025	980	+0.31%	983	22,100	500	160,900	321.80
Sep 12, 2025	977	+2.30%	972	25,200	600	162,700	271.17
Sep 5, 2025	955	-2.35%	972	23,200	1,400	160,500	114.64
Aug 29, 2025	978	-1.71%	987	19,700	1,100	160,800	146.18
Aug 22, 2025	995	+2.05%	980	48,900	300	158,700	529.00
Aug 15, 2025	975	+6.91%	975	58,300	300	152,500	508.33
Aug 8, 2025	912	-1.41%	925	17,500	300	138,000	460.00
Aug 1, 2025	925	+4.99%	910	18,700	300	142,700	475.67
Jul 25, 2025	881	+0.11%	872	11,800	300	143,400	478.00
Jul 18, 2025	880	+1.97%	868	7,700	300	141,700	472.33