sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Mar 24, 2026

644 JPY

Yearly High Feb 12, 2026

802 JPY

Yearly Low Mar 24, 2026

644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	683	700	677	695	+12	+1.76%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	683	-0.87%	687	16,900	600	167,900	279.83
Apr 17, 2026	689	0.00%	688	9,200	600	167,400	279.00
Apr 10, 2026	689	+0.15%	693	14,600	1,200	168,300	140.25
Apr 3, 2026	688	+1.03%	688	27,800	1,500	168,700	112.47
Mar 27, 2026	681	+1.64%	665	45,400	1,400	169,500	121.07
Mar 19, 2026	670	-2.05%	678	28,000	2,400	170,500	71.04
Mar 13, 2026	684	-2.56%	686	50,100	1,100	169,000	153.64
Mar 6, 2026	702	-3.70%	710	60,100	1,200	167,900	139.92
Feb 27, 2026	729	-0.95%	713	62,800	1,200	167,700	139.75
Feb 20, 2026	736	-1.87%	743	43,500	400	166,600	416.50
Feb 13, 2026	750	-4.46%	780	58,500	300	168,500	561.67
Feb 6, 2026	785	+1.29%	783	18,000	500	159,300	318.60
Jan 30, 2026	775	-1.90%	779	22,400	500	153,800	307.60
Jan 23, 2026	790	-0.50%	790	18,300	500	153,300	306.60
Jan 16, 2026	794	+1.53%	786	14,700	600	151,000	251.67
Jan 9, 2026	782	+1.03%	775	28,800	500	151,200	302.40
Dec 30, 2025	774	+4.45%	760	13,000	ー	ー	ー
Dec 26, 2025	741	-4.63%	749	119,500	500	155,200	310.40
Dec 19, 2025	777	-3.00%	781	36,500	500	152,700	305.40
Dec 12, 2025	801	-0.50%	796	23,400	500	158,200	316.40