sinops Inc.(4428) Historical

52 Week High Aug 14, 2024

1,155 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Feb 14, 2025

939 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	918	928	910	922	+4	+0.44%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	882	919	858	918	+38	+4.32%	48,100
Jun, 2025	907	915	848	880	-31	-3.40%	87,000
May, 2025	860	933	831	911	+57	+6.67%	122,600
Apr, 2025	838	889	700	854	+16	+1.91%	88,700
Mar, 2025	858	858	795	838	-17	-1.99%	47,200
Feb, 2025	793	939	784	855	+55	+6.88%	111,100
Jan, 2025	779	829	734	800	+29	+3.76%	91,100
Dec, 2024	787	944	750	771	-31	-3.87%	246,200
Nov, 2024	947	1,006	796	802	-133	-14.22%	124,200
Oct, 2024	986	1,005	836	935	-64	-6.41%	89,700
Sep, 2024	1,004	1,024	970	999	0	0.00%	44,200
Aug, 2024	1,151	1,155	751	999	-152	-13.21%	208,800
Jul, 2024	1,164	1,320	1,137	1,151	+1	+0.09%	171,100
Jun, 2024	1,087	1,179	1,040	1,150	+112	+10.79%	115,300
May, 2024	1,233	1,234	994	1,038	-188	-15.33%	315,900
Apr, 2024	1,414	1,420	1,167	1,226	-167	-11.99%	297,100
Mar, 2024	1,457	1,523	1,250	1,393	-75	-5.11%	493,200
Feb, 2024	1,142	1,583	1,128	1,468	+350	+31.31%	1,099,100
Jan, 2024	1,009	1,129	990	1,118	+117	+11.69%	179,900
Dec, 2023	972	1,088	952	1,001	+29	+2.98%	225,500