kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
684
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,024 JPY
52 Week Low Mar 12, 2026
678 JPY
Yearly High Aug 15, 2025
1,024 JPY
Yearly Low Mar 12, 2026
678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 730 753 678 684 -45 -6.17% 116,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 777 802 694 729 -46 -5.94% 182,800
Jan, 2026 777 795 758 775 +1 +0.13% 84,200
Dec, 2025 837 838 733 774 -63 -7.53% 213,700
Nov, 2025 881 909 773 837 -54 -6.06% 132,300
Oct, 2025 962 962 872 891 -71 -7.38% 105,600
Sep, 2025 969 997 944 962 -16 -1.64% 89,300
Aug, 2025 918 1,024 910 978 +60 +6.54% 149,900
Jul, 2025 882 919 858 918 +38 +4.32% 48,100
Jun, 2025 907 915 848 880 -31 -3.40% 87,000
May, 2025 860 933 831 911 +57 +6.67% 122,600
Apr, 2025 838 889 700 854 +16 +1.91% 88,700
Mar, 2025 858 858 795 838 -17 -1.99% 47,200
Feb, 2025 793 939 784 855 +55 +6.88% 111,100
Jan, 2025 779 829 734 800 +29 +3.76% 91,100
Dec, 2024 787 944 750 771 -31 -3.87% 246,200
Nov, 2024 947 1,006 796 802 -133 -14.22% 124,200
Oct, 2024 986 1,005 836 935 -64 -6.41% 89,700
Sep, 2024 1,004 1,024 970 999 0 0.00% 44,200
Aug, 2024 1,151 1,155 751 999 -152 -13.21% 208,800
Jul, 2024 1,164 1,320 1,137 1,151 +1 +0.09% 171,100