Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 787 | 944 | 750 | 815 | +13 | +1.62% | 207,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 947 | 1,006 | 796 | 802 | -133 | -14.22% | 124,200 |
Oct, 2024 | 986 | 1,005 | 836 | 935 | -64 | -6.41% | 89,700 |
Sep, 2024 | 1,004 | 1,024 | 970 | 999 | 0 | 0.00% | 44,200 |
Aug, 2024 | 1,151 | 1,155 | 751 | 999 | -152 | -13.21% | 208,800 |
Jul, 2024 | 1,164 | 1,320 | 1,137 | 1,151 | +1 | +0.09% | 171,100 |
Jun, 2024 | 1,087 | 1,179 | 1,040 | 1,150 | +112 | +10.79% | 115,300 |
May, 2024 | 1,233 | 1,234 | 994 | 1,038 | -188 | -15.33% | 315,900 |
Apr, 2024 | 1,414 | 1,420 | 1,167 | 1,226 | -167 | -11.99% | 297,100 |
Mar, 2024 | 1,457 | 1,523 | 1,250 | 1,393 | -75 | -5.11% | 493,200 |
Feb, 2024 | 1,142 | 1,583 | 1,128 | 1,468 | +350 | +31.31% | 1,099,100 |
Jan, 2024 | 1,009 | 1,129 | 990 | 1,118 | +117 | +11.69% | 179,900 |
Dec, 2023 | 972 | 1,088 | 952 | 1,001 | +29 | +2.98% | 225,500 |
Nov, 2023 | 952 | 1,012 | 911 | 972 | +11 | +1.14% | 121,700 |
Oct, 2023 | 995 | 995 | 879 | 961 | -34 | -3.42% | 138,600 |
Sep, 2023 | 1,157 | 1,157 | 933 | 995 | -162 | -14.00% | 281,700 |
Aug, 2023 | 950 | 1,249 | 876 | 1,157 | +216 | +22.95% | 558,800 |
Jul, 2023 | 1,002 | 1,002 | 910 | 941 | -46 | -4.66% | 51,900 |
Jun, 2023 | 864 | 1,020 | 861 | 987 | +113 | +12.93% | 162,500 |
May, 2023 | 992 | 1,016 | 845 | 874 | -118 | -11.90% | 255,800 |
Apr, 2023 | 1,008 | 1,025 | 981 | 992 | -1 | -0.10% | 91,200 |