About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
815
JPY
-31
(-3.66%)
Dec 23, 2:57 pm JST
5.20
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,583 JPY
52 Week Low Dec 4, 2024
750 JPY
Yearly High Feb 28, 2024
1,583 JPY
Yearly Low Dec 4, 2024
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 787 944 750 815 +13 +1.62% 207,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 947 1,006 796 802 -133 -14.22% 124,200
Oct, 2024 986 1,005 836 935 -64 -6.41% 89,700
Sep, 2024 1,004 1,024 970 999 0 0.00% 44,200
Aug, 2024 1,151 1,155 751 999 -152 -13.21% 208,800
Jul, 2024 1,164 1,320 1,137 1,151 +1 +0.09% 171,100
Jun, 2024 1,087 1,179 1,040 1,150 +112 +10.79% 115,300
May, 2024 1,233 1,234 994 1,038 -188 -15.33% 315,900
Apr, 2024 1,414 1,420 1,167 1,226 -167 -11.99% 297,100
Mar, 2024 1,457 1,523 1,250 1,393 -75 -5.11% 493,200
Feb, 2024 1,142 1,583 1,128 1,468 +350 +31.31% 1,099,100
Jan, 2024 1,009 1,129 990 1,118 +117 +11.69% 179,900
Dec, 2023 972 1,088 952 1,001 +29 +2.98% 225,500
Nov, 2023 952 1,012 911 972 +11 +1.14% 121,700
Oct, 2023 995 995 879 961 -34 -3.42% 138,600
Sep, 2023 1,157 1,157 933 995 -162 -14.00% 281,700
Aug, 2023 950 1,249 876 1,157 +216 +22.95% 558,800
Jul, 2023 1,002 1,002 910 941 -46 -4.66% 51,900
Jun, 2023 864 1,020 861 987 +113 +12.93% 162,500
May, 2023 992 1,016 845 874 -118 -11.90% 255,800
Apr, 2023 1,008 1,025 981 992 -1 -0.10% 91,200