sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Aug 15, 2025

1,024 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	837	838	795	805	-32	-3.82%	22,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	881	909	773	837	-54	-6.06%	132,300
Oct, 2025	962	962	872	891	-71	-7.38%	105,600
Sep, 2025	969	997	944	962	-16	-1.64%	89,300
Aug, 2025	918	1,024	910	978	+60	+6.54%	149,900
Jul, 2025	882	919	858	918	+38	+4.32%	48,100
Jun, 2025	907	915	848	880	-31	-3.40%	87,000
May, 2025	860	933	831	911	+57	+6.67%	122,600
Apr, 2025	838	889	700	854	+16	+1.91%	88,700
Mar, 2025	858	858	795	838	-17	-1.99%	47,200
Feb, 2025	793	939	784	855	+55	+6.88%	111,100
Jan, 2025	779	829	734	800	+29	+3.76%	91,100
Dec, 2024	787	944	750	771	-31	-3.87%	246,200
Nov, 2024	947	1,006	796	802	-133	-14.22%	124,200
Oct, 2024	986	1,005	836	935	-64	-6.41%	89,700
Sep, 2024	1,004	1,024	970	999	0	0.00%	44,200
Aug, 2024	1,151	1,155	751	999	-152	-13.21%	208,800
Jul, 2024	1,164	1,320	1,137	1,151	+1	+0.09%	171,100
Jun, 2024	1,087	1,179	1,040	1,150	+112	+10.79%	115,300
May, 2024	1,233	1,234	994	1,038	-188	-15.33%	315,900
Apr, 2024	1,414	1,420	1,167	1,226	-167	-11.99%	297,100