kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
922
JPY
-3
(-0.32%)
Aug 4, 3:30 pm JST
6.23
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
1,155 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Feb 14, 2025
939 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 910 923 910 922 -3 -0.32% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 885 928 885 925 +44 +4.99% 18,700
Jul 25, 2025 880 883 865 881 +1 +0.11% 11,800
Jul 18, 2025 863 880 860 880 +17 +1.97% 7,700
Jul 11, 2025 867 878 858 863 -7 -0.80% 6,500
Jul 4, 2025 885 887 853 870 -15 -1.69% 12,300
Jun 27, 2025 855 887 848 885 +24 +2.79% 40,200
Jun 20, 2025 897 903 854 861 -38 -4.23% 20,400
Jun 13, 2025 913 914 893 899 -1 -0.11% 13,500
Jun 6, 2025 907 915 900 900 -11 -1.21% 9,500
May 30, 2025 873 917 873 911 +42 +4.83% 16,000
May 23, 2025 900 913 855 869 -31 -3.44% 19,800
May 16, 2025 844 933 844 900 +56 +6.64% 74,800
May 9, 2025 837 850 837 844 -2 -0.24% 6,300
May 2, 2025 837 873 831 846 +4 +0.48% 12,900
Apr 25, 2025 804 889 791 842 +46 +5.78% 24,400
Apr 18, 2025 790 813 761 796 +16 +2.05% 11,700
Apr 11, 2025 700 819 700 780 -3 -0.38% 26,900
Apr 4, 2025 838 838 736 783 -55 -6.56% 18,500
Mar 28, 2025 849 852 817 838 -11 -1.30% 8,700
Mar 21, 2025 838 851 837 849 +12 +1.43% 6,400