Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 910 | 923 | 910 | 922 | -3 | -0.32% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 885 | 928 | 885 | 925 | +44 | +4.99% | 18,700 |
Jul 25, 2025 | 880 | 883 | 865 | 881 | +1 | +0.11% | 11,800 |
Jul 18, 2025 | 863 | 880 | 860 | 880 | +17 | +1.97% | 7,700 |
Jul 11, 2025 | 867 | 878 | 858 | 863 | -7 | -0.80% | 6,500 |
Jul 4, 2025 | 885 | 887 | 853 | 870 | -15 | -1.69% | 12,300 |
Jun 27, 2025 | 855 | 887 | 848 | 885 | +24 | +2.79% | 40,200 |
Jun 20, 2025 | 897 | 903 | 854 | 861 | -38 | -4.23% | 20,400 |
Jun 13, 2025 | 913 | 914 | 893 | 899 | -1 | -0.11% | 13,500 |
Jun 6, 2025 | 907 | 915 | 900 | 900 | -11 | -1.21% | 9,500 |
May 30, 2025 | 873 | 917 | 873 | 911 | +42 | +4.83% | 16,000 |
May 23, 2025 | 900 | 913 | 855 | 869 | -31 | -3.44% | 19,800 |
May 16, 2025 | 844 | 933 | 844 | 900 | +56 | +6.64% | 74,800 |
May 9, 2025 | 837 | 850 | 837 | 844 | -2 | -0.24% | 6,300 |
May 2, 2025 | 837 | 873 | 831 | 846 | +4 | +0.48% | 12,900 |
Apr 25, 2025 | 804 | 889 | 791 | 842 | +46 | +5.78% | 24,400 |
Apr 18, 2025 | 790 | 813 | 761 | 796 | +16 | +2.05% | 11,700 |
Apr 11, 2025 | 700 | 819 | 700 | 780 | -3 | -0.38% | 26,900 |
Apr 4, 2025 | 838 | 838 | 736 | 783 | -55 | -6.56% | 18,500 |
Mar 28, 2025 | 849 | 852 | 817 | 838 | -11 | -1.30% | 8,700 |
Mar 21, 2025 | 838 | 851 | 837 | 849 | +12 | +1.43% | 6,400 |