kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
699
JPY
+4
(+0.58%)
Apr 30, 11:19 am JST
4.36
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,024 JPY
52 Week Low Mar 24, 2026
644 JPY
Yearly High Feb 12, 2026
802 JPY
Yearly Low Mar 24, 2026
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 683 700 677 699 +16 +2.34% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 690 694 668 683 -6 -0.87% 16,900
Apr 17, 2026 691 694 685 689 0 0.00% 9,200
Apr 10, 2026 691 705 683 689 +1 +0.15% 14,600
Apr 3, 2026 663 700 663 688 +7 +1.03% 27,800
Mar 27, 2026 663 696 644 681 +11 +1.64% 45,400
Mar 19, 2026 680 688 668 670 -14 -2.05% 28,000
Mar 13, 2026 692 700 678 684 -18 -2.56% 50,100
Mar 6, 2026 730 753 681 702 -27 -3.70% 60,100
Feb 27, 2026 738 739 694 729 -7 -0.95% 62,800
Feb 20, 2026 759 760 730 736 -14 -1.87% 43,500
Feb 13, 2026 785 802 748 750 -35 -4.46% 58,500
Feb 6, 2026 777 793 777 785 +10 +1.29% 18,000
Jan 30, 2026 784 794 758 775 -15 -1.90% 22,400
Jan 23, 2026 794 795 780 790 -4 -0.50% 18,300
Jan 16, 2026 787 794 778 794 +12 +1.53% 14,700
Jan 9, 2026 777 788 761 782 +8 +1.03% 28,800
Dec 30, 2025 748 774 747 774 +33 +4.45% 13,000
Dec 26, 2025 770 777 733 741 -36 -4.63% 119,500
Dec 19, 2025 800 800 758 777 -24 -3.00% 36,500
Dec 12, 2025 805 810 784 801 -4 -0.50% 23,400