Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 837 | 838 | 795 | 805 | -32 | -3.82% | 21,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 800 | 853 | 800 | 837 | +38 | +4.76% | 22,500 |
| Nov 21, 2025 | 813 | 813 | 773 | 799 | -16 | -1.96% | 40,700 |
| Nov 14, 2025 | 873 | 909 | 810 | 815 | -64 | -7.28% | 55,100 |
| Nov 7, 2025 | 881 | 904 | 871 | 879 | -12 | -1.35% | 14,000 |
| Oct 31, 2025 | 912 | 916 | 891 | 891 | -13 | -1.44% | 23,700 |
| Oct 24, 2025 | 892 | 912 | 876 | 904 | +14 | +1.57% | 19,600 |
| Oct 17, 2025 | 876 | 905 | 872 | 890 | -31 | -3.37% | 24,800 |
| Oct 10, 2025 | 940 | 940 | 912 | 921 | -19 | -2.02% | 17,400 |
| Oct 3, 2025 | 976 | 976 | 910 | 940 | -21 | -2.19% | 24,200 |
| Sep 26, 2025 | 977 | 989 | 960 | 961 | -19 | -1.94% | 14,700 |
| Sep 19, 2025 | 992 | 997 | 960 | 980 | +3 | +0.31% | 22,100 |
| Sep 12, 2025 | 955 | 995 | 944 | 977 | +22 | +2.30% | 25,200 |
| Sep 5, 2025 | 969 | 996 | 955 | 955 | -23 | -2.35% | 23,200 |
| Aug 29, 2025 | 998 | 999 | 977 | 978 | -17 | -1.71% | 19,700 |
| Aug 22, 2025 | 975 | 997 | 945 | 995 | +20 | +2.05% | 48,900 |
| Aug 15, 2025 | 918 | 1,024 | 917 | 975 | +63 | +6.91% | 58,300 |
| Aug 8, 2025 | 910 | 939 | 910 | 912 | -13 | -1.41% | 17,500 |
| Aug 1, 2025 | 885 | 928 | 885 | 925 | +44 | +4.99% | 18,700 |
| Jul 25, 2025 | 880 | 883 | 865 | 881 | +1 | +0.11% | 11,800 |
| Jul 18, 2025 | 863 | 880 | 860 | 880 | +17 | +1.97% | 7,700 |