Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 832 | 832 | 810 | 815 | -31 | -3.66% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 877 | 877 | 803 | 846 | -19 | -2.20% | 23,800 |
Dec 13, 2024 | 812 | 944 | 811 | 865 | +54 | +6.66% | 101,500 |
Dec 6, 2024 | 787 | 813 | 750 | 811 | +9 | +1.12% | 63,400 |
Nov 29, 2024 | 830 | 838 | 796 | 802 | -37 | -4.41% | 32,500 |
Nov 22, 2024 | 881 | 881 | 823 | 839 | -49 | -5.52% | 37,500 |
Nov 15, 2024 | 941 | 1,006 | 853 | 888 | -53 | -5.63% | 43,200 |
Nov 8, 2024 | 916 | 950 | 914 | 941 | -5 | -0.53% | 7,700 |
Nov 1, 2024 | 836 | 958 | 836 | 946 | +65 | +7.38% | 23,000 |
Oct 25, 2024 | 950 | 951 | 869 | 881 | -69 | -7.26% | 25,300 |
Oct 18, 2024 | 973 | 989 | 941 | 950 | -30 | -3.06% | 13,900 |
Oct 11, 2024 | 985 | 1,005 | 964 | 980 | -13 | -1.31% | 21,000 |
Oct 4, 2024 | 990 | 999 | 971 | 993 | -5 | -0.50% | 13,200 |
Sep 27, 2024 | 983 | 1,007 | 975 | 998 | 0 | 0.00% | 13,200 |
Sep 20, 2024 | 975 | 1,015 | 975 | 998 | +19 | +1.94% | 4,700 |
Sep 13, 2024 | 974 | 998 | 970 | 979 | -21 | -2.10% | 8,700 |
Sep 6, 2024 | 1,004 | 1,024 | 982 | 1,000 | +1 | +0.10% | 14,200 |
Aug 30, 2024 | 1,000 | 1,035 | 982 | 999 | -5 | -0.50% | 35,800 |
Aug 23, 2024 | 989 | 1,013 | 959 | 1,004 | +17 | +1.72% | 19,300 |
Aug 16, 2024 | 974 | 1,155 | 974 | 987 | +22 | +2.28% | 47,000 |
Aug 9, 2024 | 856 | 980 | 751 | 965 | -86 | -8.18% | 89,000 |