kabutan

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
805
JPY
+5
(+0.63%)
Dec 5, 3:16 pm JST
5.20
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,024 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Aug 15, 2025
1,024 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 837 838 795 805 -32 -3.82% 21,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 800 853 800 837 +38 +4.76% 22,500
Nov 21, 2025 813 813 773 799 -16 -1.96% 40,700
Nov 14, 2025 873 909 810 815 -64 -7.28% 55,100
Nov 7, 2025 881 904 871 879 -12 -1.35% 14,000
Oct 31, 2025 912 916 891 891 -13 -1.44% 23,700
Oct 24, 2025 892 912 876 904 +14 +1.57% 19,600
Oct 17, 2025 876 905 872 890 -31 -3.37% 24,800
Oct 10, 2025 940 940 912 921 -19 -2.02% 17,400
Oct 3, 2025 976 976 910 940 -21 -2.19% 24,200
Sep 26, 2025 977 989 960 961 -19 -1.94% 14,700
Sep 19, 2025 992 997 960 980 +3 +0.31% 22,100
Sep 12, 2025 955 995 944 977 +22 +2.30% 25,200
Sep 5, 2025 969 996 955 955 -23 -2.35% 23,200
Aug 29, 2025 998 999 977 978 -17 -1.71% 19,700
Aug 22, 2025 975 997 945 995 +20 +2.05% 48,900
Aug 15, 2025 918 1,024 917 975 +63 +6.91% 58,300
Aug 8, 2025 910 939 910 912 -13 -1.41% 17,500
Aug 1, 2025 885 928 885 925 +44 +4.99% 18,700
Jul 25, 2025 880 883 865 881 +1 +0.11% 11,800
Jul 18, 2025 863 880 860 880 +17 +1.97% 7,700