sinops Inc.(4428) Historical

52 Week High Aug 15, 2025

1,024 JPY

52 Week Low Mar 12, 2026

678 JPY

Yearly High Aug 15, 2025

1,024 JPY

Yearly Low Mar 12, 2026

678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	683	693	681	684	+1	+0.15%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	692	700	678	684	-18	-2.56%	50,100
Mar 6, 2026	730	753	681	702	-27	-3.70%	60,100
Feb 27, 2026	738	739	694	729	-7	-0.95%	62,800
Feb 20, 2026	759	760	730	736	-14	-1.87%	43,500
Feb 13, 2026	785	802	748	750	-35	-4.46%	58,500
Feb 6, 2026	777	793	777	785	+10	+1.29%	18,000
Jan 30, 2026	784	794	758	775	-15	-1.90%	22,400
Jan 23, 2026	794	795	780	790	-4	-0.50%	18,300
Jan 16, 2026	787	794	778	794	+12	+1.53%	14,700
Jan 9, 2026	777	788	761	782	+8	+1.03%	28,800
Dec 30, 2025	748	774	747	774	+33	+4.45%	13,000
Dec 26, 2025	770	777	733	741	-36	-4.63%	119,500
Dec 19, 2025	800	800	758	777	-24	-3.00%	36,500
Dec 12, 2025	805	810	784	801	-4	-0.50%	23,400
Dec 5, 2025	837	838	795	805	-32	-3.82%	21,300
Nov 28, 2025	800	853	800	837	+38	+4.76%	22,500
Nov 21, 2025	813	813	773	799	-16	-1.96%	40,700
Nov 14, 2025	873	909	810	815	-64	-7.28%	55,100
Nov 7, 2025	881	904	871	879	-12	-1.35%	14,000
Oct 31, 2025	912	916	891	891	-13	-1.44%	23,700