Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 683 | 700 | 677 | 699 | +16 | +2.34% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 690 | 694 | 668 | 683 | -6 | -0.87% | 16,900 |
| Apr 17, 2026 | 691 | 694 | 685 | 689 | 0 | 0.00% | 9,200 |
| Apr 10, 2026 | 691 | 705 | 683 | 689 | +1 | +0.15% | 14,600 |
| Apr 3, 2026 | 663 | 700 | 663 | 688 | +7 | +1.03% | 27,800 |
| Mar 27, 2026 | 663 | 696 | 644 | 681 | +11 | +1.64% | 45,400 |
| Mar 19, 2026 | 680 | 688 | 668 | 670 | -14 | -2.05% | 28,000 |
| Mar 13, 2026 | 692 | 700 | 678 | 684 | -18 | -2.56% | 50,100 |
| Mar 6, 2026 | 730 | 753 | 681 | 702 | -27 | -3.70% | 60,100 |
| Feb 27, 2026 | 738 | 739 | 694 | 729 | -7 | -0.95% | 62,800 |
| Feb 20, 2026 | 759 | 760 | 730 | 736 | -14 | -1.87% | 43,500 |
| Feb 13, 2026 | 785 | 802 | 748 | 750 | -35 | -4.46% | 58,500 |
| Feb 6, 2026 | 777 | 793 | 777 | 785 | +10 | +1.29% | 18,000 |
| Jan 30, 2026 | 784 | 794 | 758 | 775 | -15 | -1.90% | 22,400 |
| Jan 23, 2026 | 794 | 795 | 780 | 790 | -4 | -0.50% | 18,300 |
| Jan 16, 2026 | 787 | 794 | 778 | 794 | +12 | +1.53% | 14,700 |
| Jan 9, 2026 | 777 | 788 | 761 | 782 | +8 | +1.03% | 28,800 |
| Dec 30, 2025 | 748 | 774 | 747 | 774 | +33 | +4.45% | 13,000 |
| Dec 26, 2025 | 770 | 777 | 733 | 741 | -36 | -4.63% | 119,500 |
| Dec 19, 2025 | 800 | 800 | 758 | 777 | -24 | -3.00% | 36,500 |
| Dec 12, 2025 | 805 | 810 | 784 | 801 | -4 | -0.50% | 23,400 |