About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

sinops Inc.(4428) Historical

4428
TSE Growth
sinops Inc.
815
JPY
-31
(-3.66%)
Dec 23, 2:57 pm JST
5.20
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,583 JPY
52 Week Low Dec 4, 2024
750 JPY
Yearly High Feb 28, 2024
1,583 JPY
Yearly Low Dec 4, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 832 832 810 815 -31 -3.66% 18,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 877 877 803 846 -19 -2.20% 23,800
Dec 13, 2024 812 944 811 865 +54 +6.66% 101,500
Dec 6, 2024 787 813 750 811 +9 +1.12% 63,400
Nov 29, 2024 830 838 796 802 -37 -4.41% 32,500
Nov 22, 2024 881 881 823 839 -49 -5.52% 37,500
Nov 15, 2024 941 1,006 853 888 -53 -5.63% 43,200
Nov 8, 2024 916 950 914 941 -5 -0.53% 7,700
Nov 1, 2024 836 958 836 946 +65 +7.38% 23,000
Oct 25, 2024 950 951 869 881 -69 -7.26% 25,300
Oct 18, 2024 973 989 941 950 -30 -3.06% 13,900
Oct 11, 2024 985 1,005 964 980 -13 -1.31% 21,000
Oct 4, 2024 990 999 971 993 -5 -0.50% 13,200
Sep 27, 2024 983 1,007 975 998 0 0.00% 13,200
Sep 20, 2024 975 1,015 975 998 +19 +1.94% 4,700
Sep 13, 2024 974 998 970 979 -21 -2.10% 8,700
Sep 6, 2024 1,004 1,024 982 1,000 +1 +0.10% 14,200
Aug 30, 2024 1,000 1,035 982 999 -5 -0.50% 35,800
Aug 23, 2024 989 1,013 959 1,004 +17 +1.72% 19,300
Aug 16, 2024 974 1,155 974 987 +22 +2.28% 47,000
Aug 9, 2024 856 980 751 965 -86 -8.18% 89,000