kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
278
JPY
+6
(+2.21%)
Apr 30, 11:30 am JST
1.73
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
280
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Mar 9, 2026
187 JPY
Yearly High Mar 25, 2026
325 JPY
Yearly Low Mar 9, 2026
187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 260 325 187 278 +18 +6.92% 20,927,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 206 559 183 260 +54 +26.21% 40,587,000
2024 302 433 197 206 -84 -28.97% 16,158,600
2023 542 636 270 290 -243 -45.59% 25,829,700
2022 1,005 1,023 432 533 -467 -46.70% 18,594,000
2021 6,400 8,840 930 1,000 -5,320 -84.18% 18,426,900
2020 4,630 10,900 2,531 6,320 +1,580 +33.33% 14,992,000
2019 5,000 7,490 2,990 4,740 -390 -7.60% 21,618,800
2018 3,270 5,130 3,245 5,130 ー% 7,209,100