Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 302 | 433 | 197 | 207 | -83 | -28.62% | 16,090,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 542 | 636 | 270 | 290 | -243 | -45.59% | 25,829,700 |
2022 | 1,005 | 1,023 | 432 | 533 | -467 | -46.70% | 18,594,000 |
2021 | 6,400 | 8,840 | 930 | 1,000 | -5,320 | -84.18% | 18,426,900 |
2020 | 4,630 | 10,900 | 2,531 | 6,320 | +1,580 | +33.33% | 14,992,000 |
2019 | 5,000 | 7,490 | 2,990 | 4,740 | -390 | -7.60% | 21,618,800 |
2018 | 3,270 | 5,130 | 3,245 | 5,130 | ー | ー% | 7,209,100 |