kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
407
JPY
-5
(-1.21%)
Aug 4, 3:30 pm JST
2.75
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 206 559 183 407 +201 +97.57% 37,240,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 302 433 197 206 -84 -28.97% 16,158,600
2023 542 636 270 290 -243 -45.59% 25,829,700
2022 1,005 1,023 432 533 -467 -46.70% 18,594,000
2021 6,400 8,840 930 1,000 -5,320 -84.18% 18,426,900
2020 4,630 10,900 2,531 6,320 +1,580 +33.33% 14,992,000
2019 5,000 7,490 2,990 4,740 -390 -7.60% 21,618,800
2018 3,270 5,130 3,245 5,130 ー% 7,209,100