EduLab, Inc.(4427) Historical

52 Week High Jun 10, 2025

559 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Jun 10, 2025

559 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	285	285	253	256	-13	-4.83%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	269	+1.89%	271	56,200	0	343,100	ー
Jan 16, 2026	264	+1.15%	256	78,500	0	339,800	ー
Jan 9, 2026	261	+0.38%	259	44,300	0	332,400	ー
Dec 30, 2025	260	+2.77%	259	24,000	ー	ー	ー
Dec 26, 2025	253	+1.20%	252	167,800	0	346,300	ー
Dec 19, 2025	250	-4.21%	251	172,700	0	357,800	ー
Dec 12, 2025	261	-11.22%	269	248,300	0	427,100	ー
Dec 5, 2025	294	-8.70%	314	227,200	0	508,300	ー
Nov 28, 2025	322	+7.33%	331	495,800	0	535,300	ー
Nov 21, 2025	300	-9.09%	320	461,100	0	514,700	ー
Nov 14, 2025	330	-1.79%	335	87,900	0	512,900	ー
Nov 7, 2025	336	+1.51%	332	36,200	0	526,500	ー
Oct 31, 2025	331	-2.65%	332	60,300	0	527,400	ー
Oct 24, 2025	340	+0.59%	341	47,100	0	532,200	ー
Oct 17, 2025	338	-3.70%	342	66,400	0	539,000	ー
Oct 10, 2025	351	+0.29%	355	48,200	0	539,200	ー
Oct 3, 2025	350	-2.78%	353	73,400	0	545,200	ー
Sep 26, 2025	360	0.00%	366	66,700	0	546,500	ー
Sep 19, 2025	360	+0.28%	363	65,200	0	546,300	ー
Sep 12, 2025	359	+0.56%	369	195,600	0	552,900	ー