Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 212 | 213 | 205 | 207 | -4 | -1.90% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 211 | -2.76% | 211 | 86,100 | ー | ー | ー |
Dec 13, 2024 | 217 | +0.46% | 220 | 128,700 | 0 | 345,000 | ー |
Dec 6, 2024 | 216 | -12.55% | 230 | 145,700 | 0 | 345,800 | ー |
Nov 29, 2024 | 247 | -1.20% | 252 | 132,800 | 0 | 328,400 | ー |
Nov 22, 2024 | 250 | -0.79% | 249 | 57,000 | 0 | 345,900 | ー |
Nov 15, 2024 | 252 | -10.32% | 267 | 182,800 | 0 | 407,300 | ー |
Nov 8, 2024 | 281 | +1.44% | 278 | 32,700 | 0 | 433,000 | ー |
Nov 1, 2024 | 277 | +6.13% | 277 | 88,400 | 0 | 425,300 | ー |
Oct 25, 2024 | 261 | +1.95% | 252 | 56,300 | 0 | 413,100 | ー |
Oct 18, 2024 | 256 | -1.54% | 256 | 49,500 | 0 | 410,300 | ー |
Oct 11, 2024 | 260 | -2.26% | 262 | 28,000 | 0 | 403,600 | ー |
Oct 4, 2024 | 266 | +2.31% | 263 | 38,600 | 0 | 401,800 | ー |
Sep 27, 2024 | 260 | -0.38% | 258 | 38,900 | 0 | 405,100 | ー |
Sep 20, 2024 | 261 | -1.14% | 260 | 49,500 | 0 | 409,500 | ー |
Sep 13, 2024 | 264 | -1.12% | 254 | 142,700 | 0 | 396,600 | ー |
Sep 6, 2024 | 267 | -6.64% | 278 | 158,900 | 0 | 393,400 | ー |
Aug 30, 2024 | 286 | +3.62% | 286 | 85,500 | 0 | 384,400 | ー |
Aug 23, 2024 | 276 | -1.43% | 273 | 120,400 | 0 | 382,400 | ー |
Aug 16, 2024 | 280 | +12.00% | 267 | 213,400 | 0 | 390,200 | ー |
Aug 9, 2024 | 250 | -10.07% | 226 | 675,300 | 0 | 389,700 | ー |