About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
290
JPY
+5
(+1.75%)
May 13, 3:30 pm JST
1.96
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
428 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 282 290 274 290 +11 +3.94% 101,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 279 -0.36% 273 74,900 0 440,700
May 2, 2025 280 +12.45% 274 286,500 0 437,900
Apr 25, 2025 249 +2.89% 258 240,900 0 418,000
Apr 18, 2025 242 +6.14% 239 270,700 100 432,300 4,323.00
Apr 11, 2025 228 +4.11% 202 106,200 0 422,300
Apr 4, 2025 219 -13.44% 228 93,400 0 448,500
Mar 28, 2025 253 +0.80% 252 29,500 0 455,500
Mar 21, 2025 251 -3.46% 255 43,600 0 470,900
Mar 14, 2025 260 +7.44% 252 57,300 0 469,200
Mar 7, 2025 242 +0.41% 243 50,700 0 474,400
Feb 28, 2025 241 -10.41% 250 117,200 0 463,600
Feb 21, 2025 269 +5.49% 270 469,500 0 482,100
Feb 14, 2025 255 +6.25% 249 128,400 0 540,800
Feb 7, 2025 240 -4.00% 246 172,000 0 533,400
Jan 31, 2025 250 -8.76% 259 258,300 0 564,900
Jan 24, 2025 274 +4.18% 270 1,754,700 0 549,800
Jan 17, 2025 263 -12.91% 285 7,146,600 3,100 546,600 176.32
Jan 10, 2025 302 +46.60% 307 9,875,000 12,800 588,800 46.00
Dec 30, 2024 206 -4.63% 213 13,700
Dec 27, 2024 216 +2.37% 206 121,500 0 335,200