EduLab, Inc.(4427) Historical

52 Week High Jun 10, 2025

559 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Jun 10, 2025

559 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	195	199	193	193	-7	-3.50%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	193	-4.46%	195	138,300	ー	ー	ー
Mar 6, 2026	202	-6.48%	201	526,900	0	438,100	ー
Feb 27, 2026	216	-3.57%	218	105,700	19,100	378,300	19.81
Feb 20, 2026	224	-4.27%	228	69,700	0	355,500	ー
Feb 13, 2026	234	-0.85%	234	64,000	0	347,600	ー
Feb 6, 2026	236	-8.88%	243	64,000	0	347,400	ー
Jan 30, 2026	259	-3.72%	261	42,600	0	341,100	ー
Jan 23, 2026	269	+1.89%	271	56,200	0	343,100	ー
Jan 16, 2026	264	+1.15%	256	78,500	0	339,800	ー
Jan 9, 2026	261	+0.38%	259	44,300	0	332,400	ー
Dec 30, 2025	260	+2.77%	259	24,000	ー	ー	ー
Dec 26, 2025	253	+1.20%	252	167,800	0	346,300	ー
Dec 19, 2025	250	-4.21%	251	172,700	0	357,800	ー
Dec 12, 2025	261	-11.22%	269	248,300	0	427,100	ー
Dec 5, 2025	294	-8.70%	314	227,200	0	508,300	ー
Nov 28, 2025	322	+7.33%	331	495,800	0	535,300	ー
Nov 21, 2025	300	-9.09%	320	461,100	0	514,700	ー
Nov 14, 2025	330	-1.79%	335	87,900	0	512,900	ー
Nov 7, 2025	336	+1.51%	332	36,200	0	526,500	ー
Oct 31, 2025	331	-2.65%	332	60,300	0	527,400	ー