About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
207
JPY
-4
(-1.90%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
433 JPY
52 Week Low Aug 6, 2024
197 JPY
Yearly High Feb 28, 2024
433 JPY
Yearly Low Aug 6, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 212 213 205 207 -4 -1.90% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 211 -2.76% 211 86,100
Dec 13, 2024 217 +0.46% 220 128,700 0 345,000
Dec 6, 2024 216 -12.55% 230 145,700 0 345,800
Nov 29, 2024 247 -1.20% 252 132,800 0 328,400
Nov 22, 2024 250 -0.79% 249 57,000 0 345,900
Nov 15, 2024 252 -10.32% 267 182,800 0 407,300
Nov 8, 2024 281 +1.44% 278 32,700 0 433,000
Nov 1, 2024 277 +6.13% 277 88,400 0 425,300
Oct 25, 2024 261 +1.95% 252 56,300 0 413,100
Oct 18, 2024 256 -1.54% 256 49,500 0 410,300
Oct 11, 2024 260 -2.26% 262 28,000 0 403,600
Oct 4, 2024 266 +2.31% 263 38,600 0 401,800
Sep 27, 2024 260 -0.38% 258 38,900 0 405,100
Sep 20, 2024 261 -1.14% 260 49,500 0 409,500
Sep 13, 2024 264 -1.12% 254 142,700 0 396,600
Sep 6, 2024 267 -6.64% 278 158,900 0 393,400
Aug 30, 2024 286 +3.62% 286 85,500 0 384,400
Aug 23, 2024 276 -1.43% 273 120,400 0 382,400
Aug 16, 2024 280 +12.00% 267 213,400 0 390,200
Aug 9, 2024 250 -10.07% 226 675,300 0 389,700