Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 282 | 290 | 274 | 290 | +11 | +3.94% | 101,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 279 | -0.36% | 273 | 74,900 | 0 | 440,700 | ー |
May 2, 2025 | 280 | +12.45% | 274 | 286,500 | 0 | 437,900 | ー |
Apr 25, 2025 | 249 | +2.89% | 258 | 240,900 | 0 | 418,000 | ー |
Apr 18, 2025 | 242 | +6.14% | 239 | 270,700 | 100 | 432,300 | 4,323.00 |
Apr 11, 2025 | 228 | +4.11% | 202 | 106,200 | 0 | 422,300 | ー |
Apr 4, 2025 | 219 | -13.44% | 228 | 93,400 | 0 | 448,500 | ー |
Mar 28, 2025 | 253 | +0.80% | 252 | 29,500 | 0 | 455,500 | ー |
Mar 21, 2025 | 251 | -3.46% | 255 | 43,600 | 0 | 470,900 | ー |
Mar 14, 2025 | 260 | +7.44% | 252 | 57,300 | 0 | 469,200 | ー |
Mar 7, 2025 | 242 | +0.41% | 243 | 50,700 | 0 | 474,400 | ー |
Feb 28, 2025 | 241 | -10.41% | 250 | 117,200 | 0 | 463,600 | ー |
Feb 21, 2025 | 269 | +5.49% | 270 | 469,500 | 0 | 482,100 | ー |
Feb 14, 2025 | 255 | +6.25% | 249 | 128,400 | 0 | 540,800 | ー |
Feb 7, 2025 | 240 | -4.00% | 246 | 172,000 | 0 | 533,400 | ー |
Jan 31, 2025 | 250 | -8.76% | 259 | 258,300 | 0 | 564,900 | ー |
Jan 24, 2025 | 274 | +4.18% | 270 | 1,754,700 | 0 | 549,800 | ー |
Jan 17, 2025 | 263 | -12.91% | 285 | 7,146,600 | 3,100 | 546,600 | 176.32 |
Jan 10, 2025 | 302 | +46.60% | 307 | 9,875,000 | 12,800 | 588,800 | 46.00 |
Dec 30, 2024 | 206 | -4.63% | 213 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 216 | +2.37% | 206 | 121,500 | 0 | 335,200 | ー |