EduLab, Inc.(4427) Historical

52 Week High Jun 10, 2025

559 JPY

52 Week Low Apr 7, 2025

183 JPY

Yearly High Jun 10, 2025

559 JPY

Yearly Low Apr 7, 2025

183 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	337	346	289	294	-28	-8.70%	227,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	322	+7.33%	331	495,800	0	535,300	ー
Nov 21, 2025	300	-9.09%	320	461,100	0	514,700	ー
Nov 14, 2025	330	-1.79%	335	87,900	0	512,900	ー
Nov 7, 2025	336	+1.51%	332	36,200	0	526,500	ー
Oct 31, 2025	331	-2.65%	332	60,300	0	527,400	ー
Oct 24, 2025	340	+0.59%	341	47,100	0	532,200	ー
Oct 17, 2025	338	-3.70%	342	66,400	0	539,000	ー
Oct 10, 2025	351	+0.29%	355	48,200	0	539,200	ー
Oct 3, 2025	350	-2.78%	353	73,400	0	545,200	ー
Sep 26, 2025	360	0.00%	366	66,700	0	546,500	ー
Sep 19, 2025	360	+0.28%	363	65,200	0	546,300	ー
Sep 12, 2025	359	+0.56%	369	195,600	0	552,900	ー
Sep 5, 2025	357	-3.51%	359	131,600	0	543,000	ー
Aug 29, 2025	370	-3.65%	378	96,300	0	553,700	ー
Aug 22, 2025	384	+2.67%	378	153,000	0	574,800	ー
Aug 15, 2025	374	-6.27%	396	305,300	0	588,700	ー
Aug 8, 2025	399	-3.16%	403	162,100	0	585,700	ー
Aug 1, 2025	412	+4.83%	400	174,600	0	607,300	ー
Jul 25, 2025	393	+2.88%	392	161,300	0	601,300	ー
Jul 18, 2025	382	-1.04%	383	202,400	0	616,500	ー