EduLab, Inc.(4427) Historical

52 Week High Jun 10, 2025

559 JPY

52 Week Low Mar 9, 2026

187 JPY

Yearly High Mar 25, 2026

325 JPY

Yearly Low Mar 9, 2026

187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	242	279	236	278	+39	+16.32%	668,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	239	+3.02%	228	672,800	0	560,100	ー
Apr 17, 2026	232	-0.43%	235	375,000	0	629,100	ー
Apr 10, 2026	233	+0.43%	246	2,503,200	0	591,400	ー
Apr 3, 2026	232	-10.08%	263	4,143,600	0	562,500	ー
Mar 27, 2026	258	+6.17%	275	8,064,300	1,500	545,600	363.73
Mar 19, 2026	243	+25.91%	247	3,270,900	11,300	472,200	41.79
Mar 13, 2026	193	-4.46%	195	138,300	0	389,200	ー
Mar 6, 2026	202	-6.48%	201	526,900	0	438,100	ー
Feb 27, 2026	216	-3.57%	218	105,700	19,100	378,300	19.81
Feb 20, 2026	224	-4.27%	228	69,700	0	355,500	ー
Feb 13, 2026	234	-0.85%	234	64,000	0	347,600	ー
Feb 6, 2026	236	-8.88%	243	64,000	0	347,400	ー
Jan 30, 2026	259	-3.72%	261	42,600	0	341,100	ー
Jan 23, 2026	269	+1.89%	271	56,200	0	343,100	ー
Jan 16, 2026	264	+1.15%	256	78,500	0	339,800	ー
Jan 9, 2026	261	+0.38%	259	44,300	0	332,400	ー
Dec 30, 2025	260	+2.77%	259	24,000	ー	ー	ー
Dec 26, 2025	253	+1.20%	252	167,800	0	346,300	ー
Dec 19, 2025	250	-4.21%	251	172,700	0	357,800	ー
Dec 12, 2025	261	-11.22%	269	248,300	0	427,100	ー