Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 246 | 247 | 205 | 207 | -40 | -16.19% | 427,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 291 | 307 | 241 | 247 | -43 | -14.83% | 427,400 |
Oct, 2024 | 259 | 291 | 245 | 290 | +30 | +11.54% | 232,700 |
Sep, 2024 | 291 | 294 | 240 | 260 | -26 | -9.09% | 396,000 |
Aug, 2024 | 320 | 341 | 197 | 286 | -34 | -10.62% | 1,368,100 |
Jul, 2024 | 276 | 428 | 269 | 320 | +45 | +16.36% | 8,067,400 |
Jun, 2024 | 265 | 286 | 262 | 275 | +10 | +3.77% | 243,000 |
May, 2024 | 274 | 331 | 262 | 265 | -11 | -3.99% | 620,400 |
Apr, 2024 | 310 | 310 | 263 | 276 | -28 | -9.21% | 273,900 |
Mar, 2024 | 380 | 410 | 300 | 304 | -71 | -18.93% | 1,365,500 |
Feb, 2024 | 288 | 433 | 275 | 375 | +87 | +30.21% | 2,402,300 |
Jan, 2024 | 302 | 302 | 275 | 288 | -2 | -0.69% | 266,200 |
Dec, 2023 | 304 | 386 | 270 | 290 | -19 | -6.15% | 2,054,400 |
Nov, 2023 | 327 | 347 | 300 | 309 | -11 | -3.44% | 398,200 |
Oct, 2023 | 422 | 436 | 294 | 320 | -56 | -14.89% | 1,881,600 |
Sep, 2023 | 390 | 428 | 358 | 376 | -11 | -2.84% | 710,600 |
Aug, 2023 | 421 | 439 | 361 | 387 | -33 | -7.86% | 971,700 |
Jul, 2023 | 447 | 458 | 404 | 420 | -28 | -6.25% | 512,300 |
Jun, 2023 | 451 | 530 | 430 | 448 | -9 | -1.97% | 1,910,000 |
May, 2023 | 331 | 597 | 331 | 457 | +125 | +37.65% | 5,719,900 |
Apr, 2023 | 416 | 445 | 328 | 332 | -76 | -18.63% | 1,465,300 |