Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 399 | 415 | 399 | 407 | +4 | +0.99% | 86,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 394 | 410 | 363 | 403 | +10 | +2.54% | 1,046,100 |
Jun, 2025 | 278 | 559 | 275 | 393 | +116 | +41.88% | 14,396,800 |
May, 2025 | 257 | 299 | 254 | 277 | +20 | +7.78% | 852,200 |
Apr, 2025 | 242 | 276 | 183 | 257 | +11 | +4.47% | 747,500 |
Mar, 2025 | 248 | 262 | 240 | 246 | +5 | +2.07% | 189,400 |
Feb, 2025 | 255 | 288 | 234 | 241 | -9 | -3.60% | 887,100 |
Jan, 2025 | 206 | 350 | 206 | 250 | +44 | +21.36% | 19,034,600 |
Dec, 2024 | 246 | 247 | 200 | 206 | -41 | -16.60% | 495,700 |
Nov, 2024 | 291 | 307 | 241 | 247 | -43 | -14.83% | 427,400 |
Oct, 2024 | 259 | 291 | 245 | 290 | +30 | +11.54% | 232,700 |
Sep, 2024 | 291 | 294 | 240 | 260 | -26 | -9.09% | 396,000 |
Aug, 2024 | 320 | 341 | 197 | 286 | -34 | -10.62% | 1,368,100 |
Jul, 2024 | 276 | 428 | 269 | 320 | +45 | +16.36% | 8,067,400 |
Jun, 2024 | 265 | 286 | 262 | 275 | +10 | +3.77% | 243,000 |
May, 2024 | 274 | 331 | 262 | 265 | -11 | -3.99% | 620,400 |
Apr, 2024 | 310 | 310 | 263 | 276 | -28 | -9.21% | 273,900 |
Mar, 2024 | 380 | 410 | 300 | 304 | -71 | -18.93% | 1,365,500 |
Feb, 2024 | 288 | 433 | 275 | 375 | +87 | +30.21% | 2,402,300 |
Jan, 2024 | 302 | 302 | 275 | 288 | -2 | -0.69% | 266,200 |
Dec, 2023 | 304 | 386 | 270 | 290 | -19 | -6.15% | 2,054,400 |