kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
294
JPY
+2
(+0.68%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
294
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 337 346 289 294 -28 -8.70% 227,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 331 366 280 322 -9 -2.72% 1,081,000
Oct, 2025 361 363 313 331 -32 -8.82% 278,600
Sep, 2025 370 387 345 363 -7 -1.89% 475,900
Aug, 2025 399 419 368 370 -33 -8.19% 757,800
Jul, 2025 394 410 363 403 +10 +2.54% 1,046,100
Jun, 2025 278 559 275 393 +116 +41.88% 14,396,800
May, 2025 257 299 254 277 +20 +7.78% 852,200
Apr, 2025 242 276 183 257 +11 +4.47% 747,500
Mar, 2025 248 262 240 246 +5 +2.07% 189,400
Feb, 2025 255 288 234 241 -9 -3.60% 887,100
Jan, 2025 206 350 206 250 +44 +21.36% 19,034,600
Dec, 2024 246 247 200 206 -41 -16.60% 495,700
Nov, 2024 291 307 241 247 -43 -14.83% 427,400
Oct, 2024 259 291 245 290 +30 +11.54% 232,700
Sep, 2024 291 294 240 260 -26 -9.09% 396,000
Aug, 2024 320 341 197 286 -34 -10.62% 1,368,100
Jul, 2024 276 428 269 320 +45 +16.36% 8,067,400
Jun, 2024 265 286 262 275 +10 +3.77% 243,000
May, 2024 274 331 262 265 -11 -3.99% 620,400
Apr, 2024 310 310 263 276 -28 -9.21% 273,900