About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
207
JPY
-4
(-1.90%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
433 JPY
52 Week Low Aug 6, 2024
197 JPY
Yearly High Feb 28, 2024
433 JPY
Yearly Low Aug 6, 2024
197 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 246 247 205 207 -40 -16.19% 427,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 291 307 241 247 -43 -14.83% 427,400
Oct, 2024 259 291 245 290 +30 +11.54% 232,700
Sep, 2024 291 294 240 260 -26 -9.09% 396,000
Aug, 2024 320 341 197 286 -34 -10.62% 1,368,100
Jul, 2024 276 428 269 320 +45 +16.36% 8,067,400
Jun, 2024 265 286 262 275 +10 +3.77% 243,000
May, 2024 274 331 262 265 -11 -3.99% 620,400
Apr, 2024 310 310 263 276 -28 -9.21% 273,900
Mar, 2024 380 410 300 304 -71 -18.93% 1,365,500
Feb, 2024 288 433 275 375 +87 +30.21% 2,402,300
Jan, 2024 302 302 275 288 -2 -0.69% 266,200
Dec, 2023 304 386 270 290 -19 -6.15% 2,054,400
Nov, 2023 327 347 300 309 -11 -3.44% 398,200
Oct, 2023 422 436 294 320 -56 -14.89% 1,881,600
Sep, 2023 390 428 358 376 -11 -2.84% 710,600
Aug, 2023 421 439 361 387 -33 -7.86% 971,700
Jul, 2023 447 458 404 420 -28 -6.25% 512,300
Jun, 2023 451 530 430 448 -9 -1.97% 1,910,000
May, 2023 331 597 331 457 +125 +37.65% 5,719,900
Apr, 2023 416 445 328 332 -76 -18.63% 1,465,300