About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
207
JPY
-4
(-1.90%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
433 JPY
52 Week Low Aug 6, 2024
197 JPY
Yearly High Feb 28, 2024
433 JPY
Yearly Low Aug 6, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 212 213 205 207 -4 -1.90% 67,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 216 218 208 211 -6 -2.76% 86,100
Dec 13, 2024 216 230 215 217 +1 +0.46% 128,700
Dec 6, 2024 246 247 215 216 -31 -12.55% 145,700
Nov 29, 2024 252 263 241 247 -3 -1.20% 132,800
Nov 22, 2024 252 257 243 250 -2 -0.79% 57,000
Nov 15, 2024 281 307 247 252 -29 -10.32% 182,800
Nov 8, 2024 277 285 270 281 +4 +1.44% 32,700
Nov 1, 2024 260 291 255 277 +16 +6.13% 88,400
Oct 25, 2024 256 262 247 261 +5 +1.95% 56,300
Oct 18, 2024 261 265 245 256 -4 -1.54% 49,500
Oct 11, 2024 269 269 259 260 -6 -2.26% 28,000
Oct 4, 2024 256 270 255 266 +6 +2.31% 38,600
Sep 27, 2024 263 263 252 260 -1 -0.38% 38,900
Sep 20, 2024 267 267 257 261 -3 -1.14% 49,500
Sep 13, 2024 270 270 240 264 -3 -1.12% 142,700
Sep 6, 2024 291 294 259 267 -19 -6.64% 158,900
Aug 30, 2024 274 294 272 286 +10 +3.62% 85,500
Aug 23, 2024 273 280 268 276 -4 -1.43% 120,400
Aug 16, 2024 243 281 242 280 +30 +12.00% 213,400
Aug 9, 2024 260 265 197 250 -28 -10.07% 675,300