kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
193
JPY
-7
(-3.50%)
Mar 13, 3:30 pm JST
1.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 195 199 193 193 -7 -3.50% 30,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 198 203 187 193 -9 -4.46% 138,300
Mar 6, 2026 212 212 194 202 -14 -6.48% 526,900
Feb 27, 2026 223 224 213 216 -8 -3.57% 105,700
Feb 20, 2026 232 233 223 224 -10 -4.27% 69,700
Feb 13, 2026 236 241 228 234 -2 -0.85% 64,000
Feb 6, 2026 258 258 232 236 -23 -8.88% 64,000
Jan 30, 2026 285 285 250 259 -10 -3.72% 42,600
Jan 23, 2026 264 284 263 269 +5 +1.89% 56,200
Jan 16, 2026 261 266 251 264 +3 +1.15% 78,500
Jan 9, 2026 260 268 253 261 +1 +0.38% 44,300
Dec 30, 2025 256 266 254 260 +7 +2.77% 24,000
Dec 26, 2025 250 266 242 253 +3 +1.20% 167,800
Dec 19, 2025 261 277 238 250 -11 -4.21% 172,700
Dec 12, 2025 293 300 256 261 -33 -11.22% 248,300
Dec 5, 2025 337 346 289 294 -28 -8.70% 227,200
Nov 28, 2025 302 366 288 322 +22 +7.33% 495,800
Nov 21, 2025 327 351 280 300 -30 -9.09% 461,100
Nov 14, 2025 332 353 324 330 -6 -1.79% 87,900
Nov 7, 2025 331 340 322 336 +5 +1.51% 36,200
Oct 31, 2025 340 349 313 331 -9 -2.65% 60,300