Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 337 | 346 | 289 | 294 | -28 | -8.70% | 227,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 302 | 366 | 288 | 322 | +22 | +7.33% | 495,800 |
| Nov 21, 2025 | 327 | 351 | 280 | 300 | -30 | -9.09% | 461,100 |
| Nov 14, 2025 | 332 | 353 | 324 | 330 | -6 | -1.79% | 87,900 |
| Nov 7, 2025 | 331 | 340 | 322 | 336 | +5 | +1.51% | 36,200 |
| Oct 31, 2025 | 340 | 349 | 313 | 331 | -9 | -2.65% | 60,300 |
| Oct 24, 2025 | 342 | 351 | 331 | 340 | +2 | +0.59% | 47,100 |
| Oct 17, 2025 | 341 | 350 | 331 | 338 | -13 | -3.70% | 66,400 |
| Oct 10, 2025 | 350 | 363 | 350 | 351 | +1 | +0.29% | 48,200 |
| Oct 3, 2025 | 363 | 364 | 347 | 350 | -10 | -2.78% | 73,400 |
| Sep 26, 2025 | 360 | 378 | 360 | 360 | 0 | 0.00% | 66,700 |
| Sep 19, 2025 | 358 | 371 | 354 | 360 | +1 | +0.28% | 65,200 |
| Sep 12, 2025 | 360 | 387 | 354 | 359 | +2 | +0.56% | 195,600 |
| Sep 5, 2025 | 370 | 374 | 345 | 357 | -13 | -3.51% | 131,600 |
| Aug 29, 2025 | 385 | 387 | 369 | 370 | -14 | -3.65% | 96,300 |
| Aug 22, 2025 | 380 | 390 | 372 | 384 | +10 | +2.67% | 153,000 |
| Aug 15, 2025 | 405 | 419 | 368 | 374 | -25 | -6.27% | 305,300 |
| Aug 8, 2025 | 404 | 412 | 394 | 399 | -13 | -3.16% | 162,100 |
| Aug 1, 2025 | 398 | 415 | 383 | 412 | +19 | +4.83% | 174,600 |
| Jul 25, 2025 | 381 | 403 | 379 | 393 | +11 | +2.88% | 161,300 |
| Jul 18, 2025 | 381 | 393 | 372 | 382 | -4 | -1.04% | 202,400 |