Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 212 | 213 | 205 | 207 | -4 | -1.90% | 67,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 216 | 218 | 208 | 211 | -6 | -2.76% | 86,100 |
Dec 13, 2024 | 216 | 230 | 215 | 217 | +1 | +0.46% | 128,700 |
Dec 6, 2024 | 246 | 247 | 215 | 216 | -31 | -12.55% | 145,700 |
Nov 29, 2024 | 252 | 263 | 241 | 247 | -3 | -1.20% | 132,800 |
Nov 22, 2024 | 252 | 257 | 243 | 250 | -2 | -0.79% | 57,000 |
Nov 15, 2024 | 281 | 307 | 247 | 252 | -29 | -10.32% | 182,800 |
Nov 8, 2024 | 277 | 285 | 270 | 281 | +4 | +1.44% | 32,700 |
Nov 1, 2024 | 260 | 291 | 255 | 277 | +16 | +6.13% | 88,400 |
Oct 25, 2024 | 256 | 262 | 247 | 261 | +5 | +1.95% | 56,300 |
Oct 18, 2024 | 261 | 265 | 245 | 256 | -4 | -1.54% | 49,500 |
Oct 11, 2024 | 269 | 269 | 259 | 260 | -6 | -2.26% | 28,000 |
Oct 4, 2024 | 256 | 270 | 255 | 266 | +6 | +2.31% | 38,600 |
Sep 27, 2024 | 263 | 263 | 252 | 260 | -1 | -0.38% | 38,900 |
Sep 20, 2024 | 267 | 267 | 257 | 261 | -3 | -1.14% | 49,500 |
Sep 13, 2024 | 270 | 270 | 240 | 264 | -3 | -1.12% | 142,700 |
Sep 6, 2024 | 291 | 294 | 259 | 267 | -19 | -6.64% | 158,900 |
Aug 30, 2024 | 274 | 294 | 272 | 286 | +10 | +3.62% | 85,500 |
Aug 23, 2024 | 273 | 280 | 268 | 276 | -4 | -1.43% | 120,400 |
Aug 16, 2024 | 243 | 281 | 242 | 280 | +30 | +12.00% | 213,400 |
Aug 9, 2024 | 260 | 265 | 197 | 250 | -28 | -10.07% | 675,300 |