Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 404 | 409 | 403 | 407 | -5 | -1.21% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 398 | 415 | 383 | 412 | +19 | +4.83% | 174,600 |
Jul 25, 2025 | 381 | 403 | 379 | 393 | +11 | +2.88% | 161,300 |
Jul 18, 2025 | 381 | 393 | 372 | 382 | -4 | -1.04% | 202,400 |
Jul 11, 2025 | 366 | 404 | 366 | 386 | +23 | +6.34% | 287,500 |
Jul 4, 2025 | 382 | 400 | 363 | 363 | -19 | -4.97% | 328,300 |
Jun 27, 2025 | 422 | 450 | 380 | 382 | -60 | -13.57% | 887,000 |
Jun 20, 2025 | 395 | 506 | 389 | 442 | +39 | +9.68% | 2,310,200 |
Jun 13, 2025 | 453 | 559 | 399 | 403 | -34 | -7.78% | 6,343,300 |
Jun 6, 2025 | 278 | 515 | 275 | 437 | +160 | +57.76% | 4,789,400 |
May 30, 2025 | 274 | 290 | 270 | 277 | +7 | +2.59% | 65,300 |
May 23, 2025 | 268 | 287 | 260 | 270 | -3 | -1.10% | 197,100 |
May 16, 2025 | 282 | 299 | 266 | 273 | -6 | -2.15% | 273,000 |
May 9, 2025 | 280 | 280 | 260 | 279 | -1 | -0.36% | 74,900 |
May 2, 2025 | 252 | 298 | 244 | 280 | +31 | +12.45% | 286,500 |
Apr 25, 2025 | 244 | 276 | 239 | 249 | +7 | +2.89% | 240,900 |
Apr 18, 2025 | 226 | 260 | 220 | 242 | +14 | +6.14% | 270,700 |
Apr 11, 2025 | 195 | 230 | 183 | 228 | +9 | +4.11% | 106,200 |
Apr 4, 2025 | 247 | 256 | 201 | 219 | -34 | -13.44% | 93,400 |
Mar 28, 2025 | 258 | 258 | 250 | 253 | +2 | +0.80% | 29,500 |
Mar 21, 2025 | 260 | 260 | 250 | 251 | -9 | -3.46% | 43,600 |