kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
278
JPY
+6
(+2.21%)
Apr 30, 11:30 am JST
1.73
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
280
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Mar 9, 2026
187 JPY
Yearly High Mar 25, 2026
325 JPY
Yearly Low Mar 9, 2026
187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 242 282 236 278 +39 +16.32% 707,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 231 243 217 239 +7 +3.02% 672,800
Apr 17, 2026 235 242 230 232 -1 -0.43% 375,000
Apr 10, 2026 232 272 221 233 +1 +0.43% 2,503,200
Apr 3, 2026 252 290 228 232 -26 -10.08% 4,143,600
Mar 27, 2026 219 325 193 258 +15 +6.17% 8,064,300
Mar 19, 2026 193 277 193 243 +50 +25.91% 3,270,900
Mar 13, 2026 198 203 187 193 -9 -4.46% 138,300
Mar 6, 2026 212 212 194 202 -14 -6.48% 526,900
Feb 27, 2026 223 224 213 216 -8 -3.57% 105,700
Feb 20, 2026 232 233 223 224 -10 -4.27% 69,700
Feb 13, 2026 236 241 228 234 -2 -0.85% 64,000
Feb 6, 2026 258 258 232 236 -23 -8.88% 64,000
Jan 30, 2026 285 285 250 259 -10 -3.72% 42,600
Jan 23, 2026 264 284 263 269 +5 +1.89% 56,200
Jan 16, 2026 261 266 251 264 +3 +1.15% 78,500
Jan 9, 2026 260 268 253 261 +1 +0.38% 44,300
Dec 30, 2025 256 266 254 260 +7 +2.77% 24,000
Dec 26, 2025 250 266 242 253 +3 +1.20% 167,800
Dec 19, 2025 261 277 238 250 -11 -4.21% 172,700
Dec 12, 2025 293 300 256 261 -33 -11.22% 248,300