kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
256
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 285 285 253 256 -13 -4.83% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 264 284 263 269 +5 +1.89% 56,200
Jan 16, 2026 261 266 251 264 +3 +1.15% 78,500
Jan 9, 2026 260 268 253 261 +1 +0.38% 44,300
Dec 30, 2025 256 266 254 260 +7 +2.77% 24,000
Dec 26, 2025 250 266 242 253 +3 +1.20% 167,800
Dec 19, 2025 261 277 238 250 -11 -4.21% 172,700
Dec 12, 2025 293 300 256 261 -33 -11.22% 248,300
Dec 5, 2025 337 346 289 294 -28 -8.70% 227,200
Nov 28, 2025 302 366 288 322 +22 +7.33% 495,800
Nov 21, 2025 327 351 280 300 -30 -9.09% 461,100
Nov 14, 2025 332 353 324 330 -6 -1.79% 87,900
Nov 7, 2025 331 340 322 336 +5 +1.51% 36,200
Oct 31, 2025 340 349 313 331 -9 -2.65% 60,300
Oct 24, 2025 342 351 331 340 +2 +0.59% 47,100
Oct 17, 2025 341 350 331 338 -13 -3.70% 66,400
Oct 10, 2025 350 363 350 351 +1 +0.29% 48,200
Oct 3, 2025 363 364 347 350 -10 -2.78% 73,400
Sep 26, 2025 360 378 360 360 0 0.00% 66,700
Sep 19, 2025 358 371 354 360 +1 +0.28% 65,200
Sep 12, 2025 360 387 354 359 +2 +0.56% 195,600