kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
407
JPY
-5
(-1.21%)
Aug 4, 3:30 pm JST
2.75
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 404 409 403 407 -5 -1.21% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 398 415 383 412 +19 +4.83% 174,600
Jul 25, 2025 381 403 379 393 +11 +2.88% 161,300
Jul 18, 2025 381 393 372 382 -4 -1.04% 202,400
Jul 11, 2025 366 404 366 386 +23 +6.34% 287,500
Jul 4, 2025 382 400 363 363 -19 -4.97% 328,300
Jun 27, 2025 422 450 380 382 -60 -13.57% 887,000
Jun 20, 2025 395 506 389 442 +39 +9.68% 2,310,200
Jun 13, 2025 453 559 399 403 -34 -7.78% 6,343,300
Jun 6, 2025 278 515 275 437 +160 +57.76% 4,789,400
May 30, 2025 274 290 270 277 +7 +2.59% 65,300
May 23, 2025 268 287 260 270 -3 -1.10% 197,100
May 16, 2025 282 299 266 273 -6 -2.15% 273,000
May 9, 2025 280 280 260 279 -1 -0.36% 74,900
May 2, 2025 252 298 244 280 +31 +12.45% 286,500
Apr 25, 2025 244 276 239 249 +7 +2.89% 240,900
Apr 18, 2025 226 260 220 242 +14 +6.14% 270,700
Apr 11, 2025 195 230 183 228 +9 +4.11% 106,200
Apr 4, 2025 247 256 201 219 -34 -13.44% 93,400
Mar 28, 2025 258 258 250 253 +2 +0.80% 29,500
Mar 21, 2025 260 260 250 251 -9 -3.46% 43,600