Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 285 | 285 | 253 | 256 | -13 | -4.83% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 264 | 284 | 263 | 269 | +5 | +1.89% | 56,200 |
| Jan 16, 2026 | 261 | 266 | 251 | 264 | +3 | +1.15% | 78,500 |
| Jan 9, 2026 | 260 | 268 | 253 | 261 | +1 | +0.38% | 44,300 |
| Dec 30, 2025 | 256 | 266 | 254 | 260 | +7 | +2.77% | 24,000 |
| Dec 26, 2025 | 250 | 266 | 242 | 253 | +3 | +1.20% | 167,800 |
| Dec 19, 2025 | 261 | 277 | 238 | 250 | -11 | -4.21% | 172,700 |
| Dec 12, 2025 | 293 | 300 | 256 | 261 | -33 | -11.22% | 248,300 |
| Dec 5, 2025 | 337 | 346 | 289 | 294 | -28 | -8.70% | 227,200 |
| Nov 28, 2025 | 302 | 366 | 288 | 322 | +22 | +7.33% | 495,800 |
| Nov 21, 2025 | 327 | 351 | 280 | 300 | -30 | -9.09% | 461,100 |
| Nov 14, 2025 | 332 | 353 | 324 | 330 | -6 | -1.79% | 87,900 |
| Nov 7, 2025 | 331 | 340 | 322 | 336 | +5 | +1.51% | 36,200 |
| Oct 31, 2025 | 340 | 349 | 313 | 331 | -9 | -2.65% | 60,300 |
| Oct 24, 2025 | 342 | 351 | 331 | 340 | +2 | +0.59% | 47,100 |
| Oct 17, 2025 | 341 | 350 | 331 | 338 | -13 | -3.70% | 66,400 |
| Oct 10, 2025 | 350 | 363 | 350 | 351 | +1 | +0.29% | 48,200 |
| Oct 3, 2025 | 363 | 364 | 347 | 350 | -10 | -2.78% | 73,400 |
| Sep 26, 2025 | 360 | 378 | 360 | 360 | 0 | 0.00% | 66,700 |
| Sep 19, 2025 | 358 | 371 | 354 | 360 | +1 | +0.28% | 65,200 |
| Sep 12, 2025 | 360 | 387 | 354 | 359 | +2 | +0.56% | 195,600 |