kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
294
JPY
+2
(+0.68%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
294
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 337 346 289 294 -28 -8.70% 227,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 302 366 288 322 +22 +7.33% 495,800
Nov 21, 2025 327 351 280 300 -30 -9.09% 461,100
Nov 14, 2025 332 353 324 330 -6 -1.79% 87,900
Nov 7, 2025 331 340 322 336 +5 +1.51% 36,200
Oct 31, 2025 340 349 313 331 -9 -2.65% 60,300
Oct 24, 2025 342 351 331 340 +2 +0.59% 47,100
Oct 17, 2025 341 350 331 338 -13 -3.70% 66,400
Oct 10, 2025 350 363 350 351 +1 +0.29% 48,200
Oct 3, 2025 363 364 347 350 -10 -2.78% 73,400
Sep 26, 2025 360 378 360 360 0 0.00% 66,700
Sep 19, 2025 358 371 354 360 +1 +0.28% 65,200
Sep 12, 2025 360 387 354 359 +2 +0.56% 195,600
Sep 5, 2025 370 374 345 357 -13 -3.51% 131,600
Aug 29, 2025 385 387 369 370 -14 -3.65% 96,300
Aug 22, 2025 380 390 372 384 +10 +2.67% 153,000
Aug 15, 2025 405 419 368 374 -25 -6.27% 305,300
Aug 8, 2025 404 412 394 399 -13 -3.16% 162,100
Aug 1, 2025 398 415 383 412 +19 +4.83% 174,600
Jul 25, 2025 381 403 379 393 +11 +2.88% 161,300
Jul 18, 2025 381 393 372 382 -4 -1.04% 202,400