Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 242 | 282 | 236 | 280 | +41 | +17.15% | 714,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 231 | 243 | 217 | 239 | +7 | +3.02% | 672,800 |
| Apr 17, 2026 | 235 | 242 | 230 | 232 | -1 | -0.43% | 375,000 |
| Apr 10, 2026 | 232 | 272 | 221 | 233 | +1 | +0.43% | 2,503,200 |
| Apr 3, 2026 | 252 | 290 | 228 | 232 | -26 | -10.08% | 4,143,600 |
| Mar 27, 2026 | 219 | 325 | 193 | 258 | +15 | +6.17% | 8,064,300 |
| Mar 19, 2026 | 193 | 277 | 193 | 243 | +50 | +25.91% | 3,270,900 |
| Mar 13, 2026 | 198 | 203 | 187 | 193 | -9 | -4.46% | 138,300 |
| Mar 6, 2026 | 212 | 212 | 194 | 202 | -14 | -6.48% | 526,900 |
| Feb 27, 2026 | 223 | 224 | 213 | 216 | -8 | -3.57% | 105,700 |
| Feb 20, 2026 | 232 | 233 | 223 | 224 | -10 | -4.27% | 69,700 |
| Feb 13, 2026 | 236 | 241 | 228 | 234 | -2 | -0.85% | 64,000 |
| Feb 6, 2026 | 258 | 258 | 232 | 236 | -23 | -8.88% | 64,000 |
| Jan 30, 2026 | 285 | 285 | 250 | 259 | -10 | -3.72% | 42,600 |
| Jan 23, 2026 | 264 | 284 | 263 | 269 | +5 | +1.89% | 56,200 |
| Jan 16, 2026 | 261 | 266 | 251 | 264 | +3 | +1.15% | 78,500 |
| Jan 9, 2026 | 260 | 268 | 253 | 261 | +1 | +0.38% | 44,300 |
| Dec 30, 2025 | 256 | 266 | 254 | 260 | +7 | +2.77% | 24,000 |
| Dec 26, 2025 | 250 | 266 | 242 | 253 | +3 | +1.20% | 167,800 |
| Dec 19, 2025 | 261 | 277 | 238 | 250 | -11 | -4.21% | 172,700 |
| Dec 12, 2025 | 293 | 300 | 256 | 261 | -33 | -11.22% | 248,300 |