About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
207
JPY
-4
(-1.90%)
Dec 23, 3:30 pm JST
1.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
433 JPY
52 Week Low Aug 6, 2024
197 JPY
Yearly High Feb 28, 2024
433 JPY
Yearly Low Aug 6, 2024
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 212 213 205 207 -4 -1.90% 33,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 209 213 209 211 +2 +0.96% 18,600
Dec 19, 2024 210 213 208 209 -4 -1.88% 13,700
Dec 18, 2024 214 214 208 213 -3 -1.39% 27,700
Dec 17, 2024 215 218 213 216 +2 +0.93% 6,500
Dec 16, 2024 216 218 211 214 -3 -1.38% 19,600
Dec 13, 2024 216 220 215 217 -1 -0.46% 17,600
Dec 12, 2024 230 230 217 218 -11 -4.80% 39,900
Dec 11, 2024 227 230 222 229 +2 +0.88% 16,600
Dec 10, 2024 223 227 222 227 +7 +3.18% 12,900
Dec 9, 2024 216 225 215 220 +4 +1.85% 41,700
Dec 6, 2024 227 229 215 216 -11 -4.85% 37,500
Dec 5, 2024 235 235 220 227 -10 -4.22% 57,500
Dec 4, 2024 244 244 233 237 -7 -2.87% 34,500
Dec 3, 2024 244 247 241 244 0 0.00% 10,800
Dec 2, 2024 246 247 243 244 -3 -1.21% 5,400
Nov 29, 2024 248 249 241 247 -1 -0.40% 22,300
Nov 28, 2024 250 252 248 248 +1 +0.40% 9,200
Nov 27, 2024 252 253 247 247 -10 -3.89% 35,200
Nov 26, 2024 257 263 252 257 -2 -0.77% 42,400
Nov 25, 2024 252 260 247 259 +9 +3.60% 23,700