About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
279
JPY
+7
(+2.57%)
May 9, 3:30 pm JST
1.91
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
428 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jan 10, 2025
350 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 268 280 268 279 +7 +2.57% 24,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 271 274 265 272 +1 +0.37% 15,200
May 7, 2025 280 280 260 271 -9 -3.21% 35,200
May 2, 2025 270 298 268 280 +12 +4.48% 170,600
May 1, 2025 257 275 254 268 +11 +4.28% 71,300
Apr 30, 2025 249 257 244 257 +6 +2.39% 40,900
Apr 28, 2025 252 254 249 251 +2 +0.80% 3,700
Apr 25, 2025 250 255 246 249 0 0.00% 19,300
Apr 24, 2025 258 259 249 249 -1 -0.40% 19,200
Apr 23, 2025 248 276 247 250 +10 +4.17% 182,300
Apr 22, 2025 247 249 239 240 -4 -1.64% 9,500
Apr 21, 2025 244 249 241 244 +2 +0.83% 10,600
Apr 18, 2025 225 243 225 242 +17 +7.56% 29,600
Apr 17, 2025 232 234 223 225 -2 -0.88% 17,900
Apr 16, 2025 228 235 225 227 +2 +0.89% 29,900
Apr 15, 2025 233 260 225 225 -5 -2.17% 176,100
Apr 14, 2025 226 242 220 230 +2 +0.88% 17,200
Apr 11, 2025 218 230 212 228 +13 +6.05% 10,300
Apr 10, 2025 216 216 201 215 +16 +8.04% 8,400
Apr 9, 2025 202 214 199 199 -11 -5.24% 12,600
Apr 8, 2025 206 215 200 210 +15 +7.69% 23,000