kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
264
JPY
+3
(+1.15%)
Dec 15, 3:16 pm JST
1.70
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
266
Dec 15, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 261 277 261 264 +3 +1.15% 27,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 258 266 258 261 +1 +0.38% 22,500
Dec 11, 2025 259 262 256 260 -4 -1.52% 36,900
Dec 10, 2025 263 272 263 264 -19 -6.71% 130,600
Dec 9, 2025 286 289 281 283 -8 -2.75% 35,100
Dec 8, 2025 293 300 289 291 -3 -1.02% 23,200
Dec 5, 2025 289 295 289 294 +2 +0.68% 12,600
Dec 4, 2025 297 297 290 292 -5 -1.68% 21,900
Dec 3, 2025 300 300 293 297 -3 -1.00% 24,300
Dec 2, 2025 307 310 300 300 -9 -2.91% 19,500
Dec 1, 2025 337 346 305 309 -13 -4.04% 148,900
Nov 28, 2025 300 366 300 322 +24 +8.05% 464,900
Nov 27, 2025 293 300 293 298 -1 -0.33% 5,200
Nov 26, 2025 292 300 289 299 +1 +0.34% 12,600
Nov 25, 2025 302 302 288 298 -2 -0.67% 13,100
Nov 21, 2025 297 305 286 300 -5 -1.64% 36,600
Nov 20, 2025 337 337 295 305 -11 -3.48% 82,000
Nov 19, 2025 298 351 280 316 +16 +5.33% 299,500
Nov 18, 2025 305 305 292 300 -13 -4.15% 20,600
Nov 17, 2025 327 327 301 313 -17 -5.15% 22,400
Nov 14, 2025 329 337 324 330 -23 -6.52% 41,600