Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 268 | 280 | 268 | 279 | +7 | +2.57% | 24,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 271 | 274 | 265 | 272 | +1 | +0.37% | 15,200 |
May 7, 2025 | 280 | 280 | 260 | 271 | -9 | -3.21% | 35,200 |
May 2, 2025 | 270 | 298 | 268 | 280 | +12 | +4.48% | 170,600 |
May 1, 2025 | 257 | 275 | 254 | 268 | +11 | +4.28% | 71,300 |
Apr 30, 2025 | 249 | 257 | 244 | 257 | +6 | +2.39% | 40,900 |
Apr 28, 2025 | 252 | 254 | 249 | 251 | +2 | +0.80% | 3,700 |
Apr 25, 2025 | 250 | 255 | 246 | 249 | 0 | 0.00% | 19,300 |
Apr 24, 2025 | 258 | 259 | 249 | 249 | -1 | -0.40% | 19,200 |
Apr 23, 2025 | 248 | 276 | 247 | 250 | +10 | +4.17% | 182,300 |
Apr 22, 2025 | 247 | 249 | 239 | 240 | -4 | -1.64% | 9,500 |
Apr 21, 2025 | 244 | 249 | 241 | 244 | +2 | +0.83% | 10,600 |
Apr 18, 2025 | 225 | 243 | 225 | 242 | +17 | +7.56% | 29,600 |
Apr 17, 2025 | 232 | 234 | 223 | 225 | -2 | -0.88% | 17,900 |
Apr 16, 2025 | 228 | 235 | 225 | 227 | +2 | +0.89% | 29,900 |
Apr 15, 2025 | 233 | 260 | 225 | 225 | -5 | -2.17% | 176,100 |
Apr 14, 2025 | 226 | 242 | 220 | 230 | +2 | +0.88% | 17,200 |
Apr 11, 2025 | 218 | 230 | 212 | 228 | +13 | +6.05% | 10,300 |
Apr 10, 2025 | 216 | 216 | 201 | 215 | +16 | +8.04% | 8,400 |
Apr 9, 2025 | 202 | 214 | 199 | 199 | -11 | -5.24% | 12,600 |
Apr 8, 2025 | 206 | 215 | 200 | 210 | +15 | +7.69% | 23,000 |