Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 256 | 259 | 253 | 256 | 0 | 0.00% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 266 | 266 | 256 | 256 | -9 | -3.40% | 10,800 |
| Jan 27, 2026 | 268 | 268 | 265 | 265 | -3 | -1.12% | 2,400 |
| Jan 26, 2026 | 285 | 285 | 264 | 268 | -1 | -0.37% | 9,200 |
| Jan 23, 2026 | 267 | 269 | 266 | 269 | +1 | +0.37% | 4,300 |
| Jan 22, 2026 | 270 | 270 | 266 | 268 | +2 | +0.75% | 4,900 |
| Jan 21, 2026 | 275 | 275 | 266 | 266 | -8 | -2.92% | 6,100 |
| Jan 20, 2026 | 271 | 284 | 269 | 274 | +5 | +1.86% | 26,400 |
| Jan 19, 2026 | 264 | 272 | 263 | 269 | +5 | +1.89% | 14,500 |
| Jan 16, 2026 | 262 | 265 | 259 | 264 | -2 | -0.75% | 12,000 |
| Jan 15, 2026 | 259 | 266 | 254 | 266 | +11 | +4.31% | 14,800 |
| Jan 14, 2026 | 254 | 260 | 254 | 255 | +1 | +0.39% | 12,700 |
| Jan 13, 2026 | 261 | 262 | 251 | 254 | -7 | -2.68% | 39,000 |
| Jan 9, 2026 | 260 | 268 | 260 | 261 | +3 | +1.16% | 16,300 |
| Jan 8, 2026 | 256 | 258 | 255 | 258 | +2 | +0.78% | 3,300 |
| Jan 7, 2026 | 254 | 256 | 253 | 256 | 0 | 0.00% | 6,300 |
| Jan 6, 2026 | 259 | 263 | 254 | 256 | -3 | -1.16% | 8,800 |
| Jan 5, 2026 | 260 | 261 | 258 | 259 | -1 | -0.38% | 9,600 |
| Dec 30, 2025 | 255 | 266 | 254 | 260 | +2 | +0.78% | 13,500 |
| Dec 29, 2025 | 256 | 260 | 256 | 258 | +5 | +1.98% | 10,500 |
| Dec 26, 2025 | 262 | 266 | 250 | 253 | -6 | -2.32% | 38,300 |