Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 195 | 199 | 193 | 193 | -7 | -3.50% | 30,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 203 | 203 | 197 | 200 | -1 | -0.50% | 16,700 |
| Mar 11, 2026 | 201 | 203 | 200 | 201 | 0 | 0.00% | 15,700 |
| Mar 10, 2026 | 193 | 202 | 193 | 201 | +9 | +4.69% | 18,500 |
| Mar 9, 2026 | 198 | 198 | 187 | 192 | -10 | -4.95% | 57,100 |
| Mar 6, 2026 | 199 | 202 | 198 | 202 | +2 | +1.00% | 32,800 |
| Mar 5, 2026 | 199 | 201 | 196 | 200 | +1 | +0.50% | 37,300 |
| Mar 4, 2026 | 194 | 201 | 194 | 199 | 0 | 0.00% | 69,800 |
| Mar 3, 2026 | 199 | 203 | 197 | 199 | -7 | -3.40% | 276,500 |
| Mar 2, 2026 | 212 | 212 | 203 | 206 | -10 | -4.63% | 110,500 |
| Feb 27, 2026 | 216 | 220 | 213 | 216 | -3 | -1.37% | 49,300 |
| Feb 26, 2026 | 224 | 224 | 219 | 219 | -1 | -0.45% | 15,500 |
| Feb 25, 2026 | 222 | 223 | 219 | 220 | -2 | -0.90% | 12,300 |
| Feb 24, 2026 | 223 | 223 | 219 | 222 | -2 | -0.89% | 28,600 |
| Feb 20, 2026 | 225 | 227 | 223 | 224 | -3 | -1.32% | 16,200 |
| Feb 19, 2026 | 229 | 230 | 227 | 227 | -2 | -0.87% | 10,100 |
| Feb 18, 2026 | 228 | 231 | 226 | 229 | 0 | 0.00% | 10,500 |
| Feb 17, 2026 | 232 | 233 | 229 | 229 | -3 | -1.29% | 12,900 |
| Feb 16, 2026 | 232 | 232 | 226 | 232 | -2 | -0.85% | 20,000 |
| Feb 13, 2026 | 232 | 237 | 228 | 234 | -1 | -0.43% | 34,900 |
| Feb 12, 2026 | 241 | 241 | 234 | 235 | -3 | -1.26% | 6,400 |