kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
193
JPY
-7
(-3.50%)
Mar 13, 3:30 pm JST
1.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 195 199 193 193 -7 -3.50% 30,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 203 203 197 200 -1 -0.50% 16,700
Mar 11, 2026 201 203 200 201 0 0.00% 15,700
Mar 10, 2026 193 202 193 201 +9 +4.69% 18,500
Mar 9, 2026 198 198 187 192 -10 -4.95% 57,100
Mar 6, 2026 199 202 198 202 +2 +1.00% 32,800
Mar 5, 2026 199 201 196 200 +1 +0.50% 37,300
Mar 4, 2026 194 201 194 199 0 0.00% 69,800
Mar 3, 2026 199 203 197 199 -7 -3.40% 276,500
Mar 2, 2026 212 212 203 206 -10 -4.63% 110,500
Feb 27, 2026 216 220 213 216 -3 -1.37% 49,300
Feb 26, 2026 224 224 219 219 -1 -0.45% 15,500
Feb 25, 2026 222 223 219 220 -2 -0.90% 12,300
Feb 24, 2026 223 223 219 222 -2 -0.89% 28,600
Feb 20, 2026 225 227 223 224 -3 -1.32% 16,200
Feb 19, 2026 229 230 227 227 -2 -0.87% 10,100
Feb 18, 2026 228 231 226 229 0 0.00% 10,500
Feb 17, 2026 232 233 229 229 -3 -1.29% 12,900
Feb 16, 2026 232 232 226 232 -2 -0.85% 20,000
Feb 13, 2026 232 237 228 234 -1 -0.43% 34,900
Feb 12, 2026 241 241 234 235 -3 -1.26% 6,400