Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 295 | 289 | 294 | +2 | +0.68% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 297 | 297 | 290 | 292 | -5 | -1.68% | 21,900 |
| Dec 3, 2025 | 300 | 300 | 293 | 297 | -3 | -1.00% | 24,300 |
| Dec 2, 2025 | 307 | 310 | 300 | 300 | -9 | -2.91% | 19,500 |
| Dec 1, 2025 | 337 | 346 | 305 | 309 | -13 | -4.04% | 148,900 |
| Nov 28, 2025 | 300 | 366 | 300 | 322 | +24 | +8.05% | 464,900 |
| Nov 27, 2025 | 293 | 300 | 293 | 298 | -1 | -0.33% | 5,200 |
| Nov 26, 2025 | 292 | 300 | 289 | 299 | +1 | +0.34% | 12,600 |
| Nov 25, 2025 | 302 | 302 | 288 | 298 | -2 | -0.67% | 13,100 |
| Nov 21, 2025 | 297 | 305 | 286 | 300 | -5 | -1.64% | 36,600 |
| Nov 20, 2025 | 337 | 337 | 295 | 305 | -11 | -3.48% | 82,000 |
| Nov 19, 2025 | 298 | 351 | 280 | 316 | +16 | +5.33% | 299,500 |
| Nov 18, 2025 | 305 | 305 | 292 | 300 | -13 | -4.15% | 20,600 |
| Nov 17, 2025 | 327 | 327 | 301 | 313 | -17 | -5.15% | 22,400 |
| Nov 14, 2025 | 329 | 337 | 324 | 330 | -23 | -6.52% | 41,600 |
| Nov 13, 2025 | 339 | 353 | 337 | 353 | +14 | +4.13% | 24,100 |
| Nov 12, 2025 | 333 | 339 | 333 | 339 | +4 | +1.19% | 7,100 |
| Nov 11, 2025 | 331 | 340 | 331 | 335 | +4 | +1.21% | 9,400 |
| Nov 10, 2025 | 332 | 334 | 329 | 331 | -5 | -1.49% | 5,700 |
| Nov 7, 2025 | 335 | 339 | 330 | 336 | -1 | -0.30% | 1,600 |
| Nov 6, 2025 | 328 | 340 | 323 | 337 | +14 | +4.33% | 7,900 |