Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 212 | 213 | 205 | 207 | -4 | -1.90% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 209 | 213 | 209 | 211 | +2 | +0.96% | 18,600 |
Dec 19, 2024 | 210 | 213 | 208 | 209 | -4 | -1.88% | 13,700 |
Dec 18, 2024 | 214 | 214 | 208 | 213 | -3 | -1.39% | 27,700 |
Dec 17, 2024 | 215 | 218 | 213 | 216 | +2 | +0.93% | 6,500 |
Dec 16, 2024 | 216 | 218 | 211 | 214 | -3 | -1.38% | 19,600 |
Dec 13, 2024 | 216 | 220 | 215 | 217 | -1 | -0.46% | 17,600 |
Dec 12, 2024 | 230 | 230 | 217 | 218 | -11 | -4.80% | 39,900 |
Dec 11, 2024 | 227 | 230 | 222 | 229 | +2 | +0.88% | 16,600 |
Dec 10, 2024 | 223 | 227 | 222 | 227 | +7 | +3.18% | 12,900 |
Dec 9, 2024 | 216 | 225 | 215 | 220 | +4 | +1.85% | 41,700 |
Dec 6, 2024 | 227 | 229 | 215 | 216 | -11 | -4.85% | 37,500 |
Dec 5, 2024 | 235 | 235 | 220 | 227 | -10 | -4.22% | 57,500 |
Dec 4, 2024 | 244 | 244 | 233 | 237 | -7 | -2.87% | 34,500 |
Dec 3, 2024 | 244 | 247 | 241 | 244 | 0 | 0.00% | 10,800 |
Dec 2, 2024 | 246 | 247 | 243 | 244 | -3 | -1.21% | 5,400 |
Nov 29, 2024 | 248 | 249 | 241 | 247 | -1 | -0.40% | 22,300 |
Nov 28, 2024 | 250 | 252 | 248 | 248 | +1 | +0.40% | 9,200 |
Nov 27, 2024 | 252 | 253 | 247 | 247 | -10 | -3.89% | 35,200 |
Nov 26, 2024 | 257 | 263 | 252 | 257 | -2 | -0.77% | 42,400 |
Nov 25, 2024 | 252 | 260 | 247 | 259 | +9 | +3.60% | 23,700 |