kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
278
JPY
+6
(+2.21%)
Apr 30, 10:26 am JST
1.73
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
278.2
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Mar 9, 2026
187 JPY
Yearly High Mar 25, 2026
325 JPY
Yearly Low Mar 9, 2026
187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 264 279 264 278 +6 +2.21% 103,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 240 273 239 272 +31 +12.86% 473,600
Apr 27, 2026 242 250 236 241 +2 +0.84% 92,000
Apr 24, 2026 228 243 227 239 +9 +3.91% 187,500
Apr 23, 2026 229 231 218 230 -1 -0.43% 73,000
Apr 22, 2026 224 237 217 231 +9 +4.05% 180,200
Apr 21, 2026 228 229 217 222 -9 -3.90% 167,200
Apr 20, 2026 231 232 227 231 -1 -0.43% 64,900
Apr 17, 2026 240 240 231 232 -7 -2.93% 60,500
Apr 16, 2026 237 242 235 239 +2 +0.84% 56,700
Apr 15, 2026 236 240 232 237 -1 -0.42% 59,200
Apr 14, 2026 231 238 231 238 +6 +2.59% 67,600
Apr 13, 2026 235 242 230 232 -1 -0.43% 131,000
Apr 10, 2026 239 251 233 233 -6 -2.51% 396,000
Apr 9, 2026 231 272 227 239 +11 +4.82% 1,724,200
Apr 8, 2026 226 234 225 228 +6 +2.70% 99,900
Apr 7, 2026 231 231 221 222 -9 -3.90% 125,700
Apr 6, 2026 232 232 221 231 -1 -0.43% 157,400
Apr 3, 2026 243 244 230 232 -8 -3.33% 202,400
Apr 2, 2026 270 270 236 240 -31 -11.44% 450,000
Apr 1, 2026 276 290 252 271 +3 +1.12% 1,289,700