kabutan

EduLab, Inc.(4427) Historical

4427
TSE Growth
EduLab, Inc.
256
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
559 JPY
52 Week Low Apr 7, 2025
183 JPY
Yearly High Jun 10, 2025
559 JPY
Yearly Low Apr 7, 2025
183 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 256 259 253 256 0 0.00% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 266 266 256 256 -9 -3.40% 10,800
Jan 27, 2026 268 268 265 265 -3 -1.12% 2,400
Jan 26, 2026 285 285 264 268 -1 -0.37% 9,200
Jan 23, 2026 267 269 266 269 +1 +0.37% 4,300
Jan 22, 2026 270 270 266 268 +2 +0.75% 4,900
Jan 21, 2026 275 275 266 266 -8 -2.92% 6,100
Jan 20, 2026 271 284 269 274 +5 +1.86% 26,400
Jan 19, 2026 264 272 263 269 +5 +1.89% 14,500
Jan 16, 2026 262 265 259 264 -2 -0.75% 12,000
Jan 15, 2026 259 266 254 266 +11 +4.31% 14,800
Jan 14, 2026 254 260 254 255 +1 +0.39% 12,700
Jan 13, 2026 261 262 251 254 -7 -2.68% 39,000
Jan 9, 2026 260 268 260 261 +3 +1.16% 16,300
Jan 8, 2026 256 258 255 258 +2 +0.78% 3,300
Jan 7, 2026 254 256 253 256 0 0.00% 6,300
Jan 6, 2026 259 263 254 256 -3 -1.16% 8,800
Jan 5, 2026 260 261 258 259 -1 -0.38% 9,600
Dec 30, 2025 255 266 254 260 +2 +0.78% 13,500
Dec 29, 2025 256 260 256 258 +5 +1.98% 10,500
Dec 26, 2025 262 266 250 253 -6 -2.32% 38,300