kabutan

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
2,589
JPY
+14
(+0.54%)
Apr 30, 10:56 am JST
16.15
USD
Apr 29, 9:56 pm EDT
Result
ー
PTS
outside of trading hours
2,586.2
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
2,878 JPY
52 Week Low Oct 29, 2025
930 JPY
Yearly High Apr 23, 2026
2,878 JPY
Yearly Low Jan 5, 2026
1,223 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,251 2,878 1,223 2,589 +1,327 +105.15% 29,831,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,300 1,670 930 1,262 -46 -3.52% 41,059,500
2024 1,119 3,405 802 1,308 +159 +13.84% 165,009,700
2023 2,633 3,225 993 1,149 -1,511 -56.80% 22,187,300
2022 2,987 3,530 1,730 2,660 -277 -9.43% 37,027,700
2021 2,823 6,400 2,701 2,937 +92 +3.23% 47,195,700
2020 8,240 8,710 2,254 2,845 -5,485 -65.85% 35,317,800
2019 10,270 25,160 7,430 8,330 -2,240 -21.19% 19,637,900
2018 14,000 15,400 9,820 10,570 ー ー% 1,125,800