Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,119 | 3,405 | 802 | 1,215 | +66 | +5.74% | 164,441,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,633 | 3,225 | 993 | 1,149 | -1,511 | -56.80% | 22,187,300 |
2022 | 2,987 | 3,530 | 1,730 | 2,660 | -277 | -9.43% | 37,027,700 |
2021 | 2,823 | 6,400 | 2,701 | 2,937 | +92 | +3.23% | 47,195,700 |
2020 | 8,240 | 8,710 | 2,254 | 2,845 | -5,485 | -65.85% | 35,317,800 |
2019 | 10,270 | 25,160 | 7,430 | 8,330 | -2,240 | -21.19% | 19,637,900 |
2018 | 14,000 | 15,400 | 9,820 | 10,570 | ー | ー% | 1,125,800 |