kabutan

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
1,322
JPY
-33
(-2.44%)
Dec 5, 3:30 pm JST
8.55
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,315
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,670 JPY
52 Week Low Oct 29, 2025
930 JPY
Yearly High Mar 12, 2025
1,670 JPY
Yearly Low Oct 29, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,078 1,467 1,001 1,322 +241 +22.29% 13,566,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,016 1,091 990 1,081 +70 +6.92% 252,300
Nov 21, 2025 1,145 1,145 996 1,011 -152 -13.07% 447,800
Nov 14, 2025 1,041 1,197 1,033 1,163 +115 +10.97% 692,000
Nov 7, 2025 998 1,138 982 1,048 +95 +9.97% 933,300
Oct 31, 2025 1,005 1,018 930 953 -50 -4.99% 430,500
Oct 24, 2025 1,006 1,040 988 1,003 +3 +0.30% 270,700
Oct 17, 2025 985 1,060 965 1,000 0 0.00% 250,200
Oct 10, 2025 1,035 1,058 987 1,000 -20 -1.96% 309,900
Oct 3, 2025 1,035 1,035 988 1,020 -15 -1.45% 241,000
Sep 26, 2025 1,050 1,065 1,006 1,035 -10 -0.96% 242,000
Sep 19, 2025 1,015 1,045 1,008 1,045 +28 +2.75% 207,100
Sep 12, 2025 1,026 1,057 1,012 1,017 -8 -0.78% 161,500
Sep 5, 2025 1,028 1,045 1,005 1,025 -6 -0.58% 172,900
Aug 29, 2025 1,053 1,070 1,014 1,031 -19 -1.81% 269,600
Aug 22, 2025 1,117 1,142 1,047 1,050 -80 -7.08% 283,000
Aug 15, 2025 1,132 1,209 1,100 1,130 +4 +0.36% 399,500
Aug 8, 2025 1,102 1,170 1,102 1,126 +3 +0.27% 299,800
Aug 1, 2025 1,137 1,159 1,101 1,123 -21 -1.84% 154,000
Jul 25, 2025 1,102 1,156 1,093 1,144 +48 +4.38% 178,200
Jul 18, 2025 1,063 1,109 1,039 1,096 +27 +2.53% 188,800