Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,998 | 2,053 | 1,977 | 2,046 | +26 | +1.29% | 189,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,002 | 2,260 | 1,920 | 2,046 | -47 | -2.25% | 1,576,500 |
| Mar 6, 2026 | 2,186 | 2,195 | 1,910 | 2,093 | -132 | -5.93% | 1,808,900 |
| Feb 27, 2026 | 2,103 | 2,233 | 1,963 | 2,225 | +72 | +3.34% | 1,541,000 |
| Feb 20, 2026 | 2,185 | 2,670 | 2,085 | 2,153 | +248 | +13.02% | 3,580,400 |
| Feb 13, 2026 | 1,800 | 2,083 | 1,751 | 1,905 | +163 | +9.36% | 2,715,800 |
| Feb 6, 2026 | 1,514 | 1,797 | 1,472 | 1,742 | +221 | +14.53% | 2,654,800 |
| Jan 30, 2026 | 1,615 | 1,738 | 1,490 | 1,521 | -54 | -3.43% | 2,745,400 |
| Jan 23, 2026 | 1,456 | 1,596 | 1,363 | 1,575 | +136 | +9.45% | 1,330,300 |
| Jan 16, 2026 | 1,437 | 1,464 | 1,352 | 1,439 | +10 | +0.70% | 830,700 |
| Jan 9, 2026 | 1,251 | 1,518 | 1,223 | 1,429 | +167 | +13.23% | 2,051,300 |
| Dec 30, 2025 | 1,200 | 1,320 | 1,192 | 1,262 | +72 | +6.05% | 640,000 |
| Dec 26, 2025 | 1,144 | 1,231 | 1,120 | 1,190 | +76 | +6.82% | 829,300 |
| Dec 19, 2025 | 1,264 | 1,297 | 1,096 | 1,114 | -100 | -8.24% | 1,118,000 |
| Dec 12, 2025 | 1,347 | 1,505 | 1,196 | 1,214 | -108 | -8.17% | 5,841,000 |
| Dec 5, 2025 | 1,078 | 1,467 | 1,001 | 1,322 | +241 | +22.29% | 10,471,500 |
| Nov 28, 2025 | 1,016 | 1,091 | 990 | 1,081 | +70 | +6.92% | 252,300 |
| Nov 21, 2025 | 1,145 | 1,145 | 996 | 1,011 | -152 | -13.07% | 447,800 |
| Nov 14, 2025 | 1,041 | 1,197 | 1,033 | 1,163 | +115 | +10.97% | 692,000 |
| Nov 7, 2025 | 998 | 1,138 | 982 | 1,048 | +95 | +9.97% | 933,300 |
| Oct 31, 2025 | 1,005 | 1,018 | 930 | 953 | -50 | -4.99% | 430,500 |