Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,219 | 1,260 | 1,197 | 1,215 | +11 | +0.91% | 156,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | 1,319 | 1,194 | 1,204 | -92 | -7.10% | 672,900 |
Dec 13, 2024 | 1,266 | 1,330 | 1,266 | 1,296 | +24 | +1.89% | 365,000 |
Dec 6, 2024 | 1,375 | 1,375 | 1,257 | 1,272 | -108 | -7.83% | 660,600 |
Nov 29, 2024 | 1,508 | 1,538 | 1,360 | 1,380 | -127 | -8.43% | 463,200 |
Nov 22, 2024 | 1,452 | 1,659 | 1,430 | 1,507 | +37 | +2.52% | 733,700 |
Nov 15, 2024 | 1,569 | 1,590 | 1,460 | 1,470 | -109 | -6.90% | 303,100 |
Nov 8, 2024 | 1,527 | 1,616 | 1,527 | 1,579 | +52 | +3.41% | 196,900 |
Nov 1, 2024 | 1,436 | 1,579 | 1,436 | 1,527 | +91 | +6.34% | 272,000 |
Oct 25, 2024 | 1,508 | 1,563 | 1,426 | 1,436 | -85 | -5.59% | 319,300 |
Oct 18, 2024 | 1,590 | 1,599 | 1,500 | 1,521 | -60 | -3.80% | 309,900 |
Oct 11, 2024 | 1,640 | 1,654 | 1,564 | 1,581 | -28 | -1.74% | 242,700 |
Oct 4, 2024 | 1,657 | 1,700 | 1,578 | 1,609 | -80 | -4.74% | 336,100 |
Sep 27, 2024 | 1,643 | 1,718 | 1,605 | 1,689 | +46 | +2.80% | 360,800 |
Sep 20, 2024 | 1,555 | 1,665 | 1,501 | 1,643 | +93 | +6.00% | 426,000 |
Sep 13, 2024 | 1,439 | 1,588 | 1,428 | 1,550 | +41 | +2.72% | 443,500 |
Sep 6, 2024 | 1,734 | 1,751 | 1,496 | 1,509 | -191 | -11.24% | 801,400 |
Aug 30, 2024 | 1,685 | 1,746 | 1,630 | 1,700 | +1 | +0.06% | 684,000 |
Aug 23, 2024 | 1,709 | 1,784 | 1,660 | 1,699 | +3 | +0.18% | 711,200 |
Aug 16, 2024 | 1,623 | 1,763 | 1,611 | 1,696 | +65 | +3.99% | 1,161,800 |
Aug 9, 2024 | 1,496 | 1,688 | 1,300 | 1,631 | -25 | -1.51% | 1,910,300 |