kabutan

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
2,046
JPY
+26
(+1.29%)
Mar 13, 3:30 pm JST
12.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,050
Mar 13, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,670 JPY
52 Week Low Oct 29, 2025
930 JPY
Yearly High Feb 17, 2026
2,670 JPY
Yearly Low Oct 29, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,998 2,053 1,977 2,046 +26 +1.29% 189,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,002 2,260 1,920 2,046 -47 -2.25% 1,576,500
Mar 6, 2026 2,186 2,195 1,910 2,093 -132 -5.93% 1,808,900
Feb 27, 2026 2,103 2,233 1,963 2,225 +72 +3.34% 1,541,000
Feb 20, 2026 2,185 2,670 2,085 2,153 +248 +13.02% 3,580,400
Feb 13, 2026 1,800 2,083 1,751 1,905 +163 +9.36% 2,715,800
Feb 6, 2026 1,514 1,797 1,472 1,742 +221 +14.53% 2,654,800
Jan 30, 2026 1,615 1,738 1,490 1,521 -54 -3.43% 2,745,400
Jan 23, 2026 1,456 1,596 1,363 1,575 +136 +9.45% 1,330,300
Jan 16, 2026 1,437 1,464 1,352 1,439 +10 +0.70% 830,700
Jan 9, 2026 1,251 1,518 1,223 1,429 +167 +13.23% 2,051,300
Dec 30, 2025 1,200 1,320 1,192 1,262 +72 +6.05% 640,000
Dec 26, 2025 1,144 1,231 1,120 1,190 +76 +6.82% 829,300
Dec 19, 2025 1,264 1,297 1,096 1,114 -100 -8.24% 1,118,000
Dec 12, 2025 1,347 1,505 1,196 1,214 -108 -8.17% 5,841,000
Dec 5, 2025 1,078 1,467 1,001 1,322 +241 +22.29% 10,471,500
Nov 28, 2025 1,016 1,091 990 1,081 +70 +6.92% 252,300
Nov 21, 2025 1,145 1,145 996 1,011 -152 -13.07% 447,800
Nov 14, 2025 1,041 1,197 1,033 1,163 +115 +10.97% 692,000
Nov 7, 2025 998 1,138 982 1,048 +95 +9.97% 933,300
Oct 31, 2025 1,005 1,018 930 953 -50 -4.99% 430,500