Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,169 | 1,237 | 1,160 | 1,220 | +40 | +3.39% | 245,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,148 | 1,180 | 1,109 | 1,180 | +35 | +3.06% | 206,900 |
Apr 11, 2025 | 974 | 1,147 | 973 | 1,145 | +51 | +4.66% | 768,200 |
Apr 4, 2025 | 1,196 | 1,205 | 1,045 | 1,094 | -132 | -10.77% | 791,800 |
Mar 28, 2025 | 1,285 | 1,289 | 1,214 | 1,226 | -59 | -4.59% | 519,200 |
Mar 21, 2025 | 1,260 | 1,377 | 1,257 | 1,285 | +23 | +1.82% | 665,900 |
Mar 14, 2025 | 1,523 | 1,670 | 1,235 | 1,262 | -243 | -16.15% | 1,678,400 |
Mar 7, 2025 | 1,380 | 1,547 | 1,352 | 1,505 | +135 | +9.85% | 651,900 |
Feb 28, 2025 | 1,436 | 1,436 | 1,321 | 1,370 | -110 | -7.43% | 681,100 |
Feb 21, 2025 | 1,433 | 1,567 | 1,412 | 1,480 | -63 | -4.08% | 664,900 |
Feb 14, 2025 | 1,469 | 1,601 | 1,463 | 1,543 | +74 | +5.04% | 626,200 |
Feb 7, 2025 | 1,340 | 1,560 | 1,305 | 1,469 | +133 | +9.96% | 938,900 |
Jan 31, 2025 | 1,366 | 1,409 | 1,330 | 1,336 | -29 | -2.12% | 507,400 |
Jan 24, 2025 | 1,292 | 1,418 | 1,277 | 1,365 | +143 | +11.70% | 676,100 |
Jan 17, 2025 | 1,263 | 1,295 | 1,208 | 1,222 | -52 | -4.08% | 240,300 |
Jan 10, 2025 | 1,300 | 1,418 | 1,238 | 1,274 | -34 | -2.60% | 856,400 |
Dec 30, 2024 | 1,286 | 1,317 | 1,276 | 1,308 | +18 | +1.40% | 120,300 |
Dec 27, 2024 | 1,219 | 1,342 | 1,185 | 1,290 | +86 | +7.14% | 760,200 |
Dec 20, 2024 | 1,290 | 1,319 | 1,194 | 1,204 | -92 | -7.10% | 672,900 |
Dec 13, 2024 | 1,266 | 1,330 | 1,266 | 1,296 | +24 | +1.89% | 365,000 |
Dec 6, 2024 | 1,375 | 1,375 | 1,257 | 1,272 | -108 | -7.83% | 660,600 |