Kudan Inc.(4425) Historical

52 Week High Jan 27, 2026

1,738 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Jan 27, 2026

1,738 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,615	1,738	1,502	1,547	-28	-1.78%	2,767,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,456	1,596	1,363	1,575	+136	+9.45%	1,330,300
Jan 16, 2026	1,437	1,464	1,352	1,439	+10	+0.70%	830,700
Jan 9, 2026	1,251	1,518	1,223	1,429	+167	+13.23%	2,051,300
Dec 30, 2025	1,200	1,320	1,192	1,262	+72	+6.05%	640,000
Dec 26, 2025	1,144	1,231	1,120	1,190	+76	+6.82%	829,300
Dec 19, 2025	1,264	1,297	1,096	1,114	-100	-8.24%	1,118,000
Dec 12, 2025	1,347	1,505	1,196	1,214	-108	-8.17%	5,841,000
Dec 5, 2025	1,078	1,467	1,001	1,322	+241	+22.29%	10,471,500
Nov 28, 2025	1,016	1,091	990	1,081	+70	+6.92%	252,300
Nov 21, 2025	1,145	1,145	996	1,011	-152	-13.07%	447,800
Nov 14, 2025	1,041	1,197	1,033	1,163	+115	+10.97%	692,000
Nov 7, 2025	998	1,138	982	1,048	+95	+9.97%	933,300
Oct 31, 2025	1,005	1,018	930	953	-50	-4.99%	430,500
Oct 24, 2025	1,006	1,040	988	1,003	+3	+0.30%	270,700
Oct 17, 2025	985	1,060	965	1,000	0	0.00%	250,200
Oct 10, 2025	1,035	1,058	987	1,000	-20	-1.96%	309,900
Oct 3, 2025	1,035	1,035	988	1,020	-15	-1.45%	241,000
Sep 26, 2025	1,050	1,065	1,006	1,035	-10	-0.96%	242,000
Sep 19, 2025	1,015	1,045	1,008	1,045	+28	+2.75%	207,100
Sep 12, 2025	1,026	1,057	1,012	1,017	-8	-0.78%	161,500