Kudan Inc.(4425) Historical

52 Week High Apr 23, 2026

2,878 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Apr 23, 2026

2,878 JPY

Yearly Low Jan 5, 2026

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,624	2,764	2,489	2,594	+42	+1.65%	773,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,521	2,878	2,471	2,552	+31	+1.23%	2,316,800
Apr 17, 2026	2,201	2,631	2,201	2,521	+300	+13.51%	1,577,500
Apr 10, 2026	2,204	2,422	2,156	2,221	+32	+1.46%	1,572,700
Apr 3, 2026	2,049	2,269	1,932	2,189	+40	+1.86%	959,100
Mar 27, 2026	1,920	2,166	1,874	2,149	+149	+7.45%	909,300
Mar 19, 2026	2,011	2,136	1,967	2,000	-46	-2.25%	938,200
Mar 13, 2026	2,002	2,260	1,920	2,046	-47	-2.25%	1,576,500
Mar 6, 2026	2,186	2,195	1,910	2,093	-132	-5.93%	1,808,900
Feb 27, 2026	2,103	2,233	1,963	2,225	+72	+3.34%	1,541,000
Feb 20, 2026	2,185	2,670	2,085	2,153	+248	+13.02%	3,580,400
Feb 13, 2026	1,800	2,083	1,751	1,905	+163	+9.36%	2,715,800
Feb 6, 2026	1,514	1,797	1,472	1,742	+221	+14.53%	2,654,800
Jan 30, 2026	1,615	1,738	1,490	1,521	-54	-3.43%	2,745,400
Jan 23, 2026	1,456	1,596	1,363	1,575	+136	+9.45%	1,330,300
Jan 16, 2026	1,437	1,464	1,352	1,439	+10	+0.70%	830,700
Jan 9, 2026	1,251	1,518	1,223	1,429	+167	+13.23%	2,051,300
Dec 30, 2025	1,200	1,320	1,192	1,262	+72	+6.05%	640,000
Dec 26, 2025	1,144	1,231	1,120	1,190	+76	+6.82%	829,300
Dec 19, 2025	1,264	1,297	1,096	1,114	-100	-8.24%	1,118,000
Dec 12, 2025	1,347	1,505	1,196	1,214	-108	-8.17%	5,841,000