Kudan Inc.(4425) Historical

52 Week High Mar 12, 2025

1,670 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Mar 12, 2025

1,670 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,330	1,438	1,290	1,370	+15	+1.11%	2,080,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,268	1,467	1,251	1,355	+105	+8.40%	4,494,100
Dec 3, 2025	1,207	1,298	1,150	1,250	+223	+21.71%	2,726,400
Dec 2, 2025	1,018	1,027	1,001	1,027	+11	+1.08%	64,200
Dec 1, 2025	1,078	1,088	1,015	1,016	-65	-6.01%	92,200
Nov 28, 2025	1,042	1,091	1,022	1,081	+38	+3.64%	98,200
Nov 27, 2025	1,010	1,043	1,006	1,043	+31	+3.06%	50,300
Nov 26, 2025	1,008	1,013	999	1,012	+18	+1.81%	37,000
Nov 25, 2025	1,016	1,016	990	994	-17	-1.68%	66,800
Nov 21, 2025	1,011	1,026	996	1,011	-17	-1.65%	60,800
Nov 20, 2025	1,076	1,083	1,024	1,028	-27	-2.56%	73,000
Nov 19, 2025	1,119	1,119	1,050	1,055	-34	-3.12%	69,300
Nov 18, 2025	1,119	1,124	1,056	1,089	-52	-4.56%	136,300
Nov 17, 2025	1,145	1,145	1,111	1,141	-22	-1.89%	108,400
Nov 14, 2025	1,150	1,197	1,122	1,163	+70	+6.40%	313,700
Nov 13, 2025	1,115	1,115	1,082	1,093	-22	-1.97%	105,700
Nov 12, 2025	1,091	1,127	1,086	1,115	+49	+4.60%	137,100
Nov 11, 2025	1,050	1,079	1,033	1,066	+23	+2.21%	78,800
Nov 10, 2025	1,041	1,060	1,038	1,043	-5	-0.48%	56,700
Nov 7, 2025	1,066	1,066	1,030	1,048	-22	-2.06%	92,100
Nov 6, 2025	1,115	1,137	1,060	1,070	-56	-4.97%	165,700