Kudan Inc.(4425) Historical

52 Week High Jan 27, 2026

1,738 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Jan 27, 2026

1,738 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,538	1,602	1,502	1,547	+4	+0.26%	276,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,645	1,657	1,516	1,543	-142	-8.43%	520,600
Jan 27, 2026	1,632	1,738	1,605	1,685	+13	+0.78%	518,000
Jan 26, 2026	1,615	1,720	1,568	1,672	+97	+6.16%	1,175,700
Jan 23, 2026	1,467	1,596	1,438	1,575	+134	+9.30%	644,000
Jan 22, 2026	1,445	1,460	1,411	1,441	+22	+1.55%	142,500
Jan 21, 2026	1,379	1,425	1,363	1,419	+10	+0.71%	163,400
Jan 20, 2026	1,440	1,479	1,401	1,409	-11	-0.77%	252,700
Jan 19, 2026	1,456	1,456	1,414	1,420	-19	-1.32%	127,700
Jan 16, 2026	1,448	1,464	1,385	1,439	-14	-0.96%	198,400
Jan 15, 2026	1,376	1,458	1,366	1,453	+47	+3.34%	172,100
Jan 14, 2026	1,369	1,420	1,352	1,406	+18	+1.30%	189,400
Jan 13, 2026	1,437	1,437	1,378	1,388	-41	-2.87%	270,800
Jan 9, 2026	1,426	1,448	1,384	1,429	-27	-1.85%	398,000
Jan 8, 2026	1,377	1,518	1,355	1,456	+86	+6.28%	845,900
Jan 7, 2026	1,300	1,376	1,300	1,370	+100	+7.87%	469,500
Jan 6, 2026	1,237	1,270	1,237	1,270	+40	+3.25%	145,400
Jan 5, 2026	1,251	1,270	1,223	1,230	-32	-2.54%	192,500
Dec 30, 2025	1,280	1,288	1,230	1,262	-40	-3.07%	265,700
Dec 29, 2025	1,200	1,320	1,192	1,302	+112	+9.41%	374,300
Dec 26, 2025	1,220	1,231	1,177	1,190	-32	-2.62%	171,800