Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,166 | 1,175 | 1,164 | 1,173 | +9 | +0.77% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,148 | 1,180 | 1,148 | 1,164 | +19 | +1.66% | 59,000 |
Apr 11, 2025 | 1,072 | 1,145 | 1,059 | 1,145 | +48 | +4.38% | 63,300 |
Apr 10, 2025 | 1,104 | 1,147 | 1,080 | 1,097 | +83 | +8.19% | 118,000 |
Apr 9, 2025 | 1,090 | 1,097 | 985 | 1,014 | -69 | -6.37% | 256,100 |
Apr 8, 2025 | 1,038 | 1,107 | 1,036 | 1,083 | +109 | +11.19% | 121,000 |
Apr 7, 2025 | 974 | 1,029 | 973 | 974 | -120 | -10.97% | 209,800 |
Apr 4, 2025 | 1,111 | 1,134 | 1,045 | 1,094 | -46 | -4.04% | 320,900 |
Apr 3, 2025 | 1,140 | 1,165 | 1,112 | 1,140 | -20 | -1.72% | 159,900 |
Apr 2, 2025 | 1,169 | 1,185 | 1,155 | 1,160 | +1 | +0.09% | 62,900 |
Apr 1, 2025 | 1,188 | 1,205 | 1,154 | 1,159 | -17 | -1.45% | 123,900 |
Mar 31, 2025 | 1,196 | 1,203 | 1,162 | 1,176 | -50 | -4.08% | 124,200 |
Mar 28, 2025 | 1,280 | 1,289 | 1,218 | 1,226 | -24 | -1.92% | 184,900 |
Mar 27, 2025 | 1,242 | 1,264 | 1,238 | 1,250 | -4 | -0.32% | 40,400 |
Mar 26, 2025 | 1,258 | 1,269 | 1,232 | 1,254 | +3 | +0.24% | 59,000 |
Mar 25, 2025 | 1,240 | 1,260 | 1,214 | 1,251 | +10 | +0.81% | 121,600 |
Mar 24, 2025 | 1,285 | 1,285 | 1,241 | 1,241 | -44 | -3.42% | 113,300 |
Mar 21, 2025 | 1,310 | 1,330 | 1,278 | 1,285 | -55 | -4.10% | 133,000 |
Mar 19, 2025 | 1,300 | 1,377 | 1,297 | 1,340 | +52 | +4.04% | 289,400 |
Mar 18, 2025 | 1,293 | 1,293 | 1,262 | 1,288 | +23 | +1.82% | 111,000 |
Mar 17, 2025 | 1,260 | 1,295 | 1,257 | 1,265 | +3 | +0.24% | 132,500 |