Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,998 | 2,053 | 1,977 | 2,046 | +26 | +1.29% | 189,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,109 | 2,130 | 2,010 | 2,020 | -119 | -5.56% | 260,300 |
| Mar 11, 2026 | 2,160 | 2,260 | 2,114 | 2,139 | -18 | -0.83% | 471,500 |
| Mar 10, 2026 | 2,050 | 2,172 | 1,996 | 2,157 | +136 | +6.73% | 306,600 |
| Mar 9, 2026 | 2,002 | 2,027 | 1,920 | 2,021 | -72 | -3.44% | 348,900 |
| Mar 6, 2026 | 2,048 | 2,177 | 2,027 | 2,093 | +45 | +2.20% | 210,800 |
| Mar 5, 2026 | 2,065 | 2,126 | 2,025 | 2,048 | +113 | +5.84% | 358,100 |
| Mar 4, 2026 | 2,017 | 2,100 | 1,910 | 1,935 | -42 | -2.12% | 593,300 |
| Mar 3, 2026 | 2,100 | 2,159 | 1,977 | 1,977 | -153 | -7.18% | 304,300 |
| Mar 2, 2026 | 2,186 | 2,195 | 2,071 | 2,130 | -95 | -4.27% | 342,400 |
| Feb 27, 2026 | 2,122 | 2,233 | 2,085 | 2,225 | +140 | +6.71% | 371,800 |
| Feb 26, 2026 | 2,102 | 2,200 | 2,068 | 2,085 | -11 | -0.52% | 391,300 |
| Feb 25, 2026 | 2,050 | 2,168 | 2,010 | 2,096 | +126 | +6.40% | 418,900 |
| Feb 24, 2026 | 2,103 | 2,110 | 1,963 | 1,970 | -183 | -8.50% | 359,000 |
| Feb 20, 2026 | 2,233 | 2,271 | 2,085 | 2,153 | -82 | -3.67% | 375,200 |
| Feb 19, 2026 | 2,258 | 2,347 | 2,190 | 2,235 | +27 | +1.22% | 588,000 |
| Feb 18, 2026 | 2,328 | 2,409 | 2,190 | 2,208 | -215 | -8.87% | 654,000 |
| Feb 17, 2026 | 2,355 | 2,670 | 2,303 | 2,423 | +118 | +5.12% | 1,575,200 |
| Feb 16, 2026 | 2,185 | 2,305 | 2,181 | 2,305 | +400 | +21.00% | 388,000 |
| Feb 13, 2026 | 1,995 | 1,995 | 1,879 | 1,905 | -127 | -6.25% | 507,300 |
| Feb 12, 2026 | 2,006 | 2,083 | 1,960 | 2,032 | +66 | +3.36% | 706,600 |