kabutan

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
2,046
JPY
+26
(+1.29%)
Mar 13, 3:30 pm JST
12.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,050
Mar 13, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,670 JPY
52 Week Low Oct 29, 2025
930 JPY
Yearly High Feb 17, 2026
2,670 JPY
Yearly Low Oct 29, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,998 2,053 1,977 2,046 +26 +1.29% 189,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,109 2,130 2,010 2,020 -119 -5.56% 260,300
Mar 11, 2026 2,160 2,260 2,114 2,139 -18 -0.83% 471,500
Mar 10, 2026 2,050 2,172 1,996 2,157 +136 +6.73% 306,600
Mar 9, 2026 2,002 2,027 1,920 2,021 -72 -3.44% 348,900
Mar 6, 2026 2,048 2,177 2,027 2,093 +45 +2.20% 210,800
Mar 5, 2026 2,065 2,126 2,025 2,048 +113 +5.84% 358,100
Mar 4, 2026 2,017 2,100 1,910 1,935 -42 -2.12% 593,300
Mar 3, 2026 2,100 2,159 1,977 1,977 -153 -7.18% 304,300
Mar 2, 2026 2,186 2,195 2,071 2,130 -95 -4.27% 342,400
Feb 27, 2026 2,122 2,233 2,085 2,225 +140 +6.71% 371,800
Feb 26, 2026 2,102 2,200 2,068 2,085 -11 -0.52% 391,300
Feb 25, 2026 2,050 2,168 2,010 2,096 +126 +6.40% 418,900
Feb 24, 2026 2,103 2,110 1,963 1,970 -183 -8.50% 359,000
Feb 20, 2026 2,233 2,271 2,085 2,153 -82 -3.67% 375,200
Feb 19, 2026 2,258 2,347 2,190 2,235 +27 +1.22% 588,000
Feb 18, 2026 2,328 2,409 2,190 2,208 -215 -8.87% 654,000
Feb 17, 2026 2,355 2,670 2,303 2,423 +118 +5.12% 1,575,200
Feb 16, 2026 2,185 2,305 2,181 2,305 +400 +21.00% 388,000
Feb 13, 2026 1,995 1,995 1,879 1,905 -127 -6.25% 507,300
Feb 12, 2026 2,006 2,083 1,960 2,032 +66 +3.36% 706,600