Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,219 | 1,260 | 1,197 | 1,215 | +11 | +0.91% | 156,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,201 | 1,252 | 1,201 | 1,204 | -6 | -0.50% | 124,200 |
Dec 19, 2024 | 1,236 | 1,262 | 1,194 | 1,210 | -63 | -4.95% | 174,200 |
Dec 18, 2024 | 1,260 | 1,319 | 1,239 | 1,273 | +7 | +0.55% | 108,000 |
Dec 17, 2024 | 1,270 | 1,296 | 1,250 | 1,266 | +23 | +1.85% | 148,800 |
Dec 16, 2024 | 1,290 | 1,290 | 1,231 | 1,243 | -53 | -4.09% | 117,700 |
Dec 13, 2024 | 1,290 | 1,328 | 1,288 | 1,296 | +15 | +1.17% | 104,800 |
Dec 12, 2024 | 1,288 | 1,305 | 1,272 | 1,281 | -4 | -0.31% | 57,900 |
Dec 11, 2024 | 1,299 | 1,310 | 1,280 | 1,285 | -12 | -0.93% | 37,600 |
Dec 10, 2024 | 1,321 | 1,330 | 1,297 | 1,297 | -24 | -1.82% | 64,100 |
Dec 9, 2024 | 1,266 | 1,326 | 1,266 | 1,321 | +49 | +3.85% | 100,600 |
Dec 6, 2024 | 1,271 | 1,277 | 1,257 | 1,272 | -9 | -0.70% | 118,100 |
Dec 5, 2024 | 1,327 | 1,350 | 1,279 | 1,281 | -16 | -1.23% | 122,200 |
Dec 4, 2024 | 1,310 | 1,321 | 1,285 | 1,297 | -16 | -1.22% | 167,200 |
Dec 3, 2024 | 1,340 | 1,358 | 1,313 | 1,313 | -22 | -1.65% | 116,000 |
Dec 2, 2024 | 1,375 | 1,375 | 1,322 | 1,335 | -45 | -3.26% | 137,100 |
Nov 29, 2024 | 1,370 | 1,394 | 1,360 | 1,380 | +9 | +0.66% | 90,500 |
Nov 28, 2024 | 1,415 | 1,435 | 1,361 | 1,371 | -49 | -3.45% | 127,500 |
Nov 27, 2024 | 1,450 | 1,455 | 1,420 | 1,420 | -35 | -2.41% | 82,100 |
Nov 26, 2024 | 1,500 | 1,501 | 1,447 | 1,455 | -50 | -3.32% | 90,000 |
Nov 25, 2024 | 1,508 | 1,538 | 1,496 | 1,505 | -2 | -0.13% | 73,100 |