Kudan Inc.(4425) Historical

52 Week High Apr 23, 2026

2,878 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Apr 23, 2026

2,878 JPY

Yearly Low Jan 5, 2026

1,223 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,525	2,610	2,489	2,578	+3	+0.12%	93,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,738	2,755	2,552	2,575	-135	-4.98%	247,800
Apr 27, 2026	2,624	2,764	2,552	2,710	+158	+6.19%	342,600
Apr 24, 2026	2,585	2,635	2,517	2,552	-35	-1.35%	228,400
Apr 23, 2026	2,874	2,878	2,560	2,587	-243	-8.59%	562,300
Apr 22, 2026	2,767	2,852	2,680	2,830	+13	+0.46%	353,900
Apr 21, 2026	2,650	2,858	2,623	2,817	+171	+6.46%	624,000
Apr 20, 2026	2,521	2,710	2,471	2,646	+125	+4.96%	548,200
Apr 17, 2026	2,540	2,600	2,483	2,521	-29	-1.14%	193,600
Apr 16, 2026	2,540	2,631	2,513	2,550	+99	+4.04%	355,900
Apr 15, 2026	2,520	2,582	2,427	2,451	-27	-1.09%	388,200
Apr 14, 2026	2,398	2,506	2,380	2,478	+169	+7.32%	412,000
Apr 13, 2026	2,201	2,346	2,201	2,309	+88	+3.96%	227,800
Apr 10, 2026	2,320	2,386	2,205	2,221	-89	-3.85%	254,800
Apr 9, 2026	2,400	2,400	2,272	2,310	-85	-3.55%	199,500
Apr 8, 2026	2,256	2,422	2,222	2,395	+204	+9.31%	384,100
Apr 7, 2026	2,330	2,354	2,156	2,191	-117	-5.07%	295,600
Apr 6, 2026	2,204	2,408	2,196	2,308	+119	+5.44%	438,700
Apr 3, 2026	2,114	2,269	2,114	2,189	+100	+4.79%	280,400
Apr 2, 2026	2,102	2,205	2,060	2,089	-29	-1.37%	205,000
Apr 1, 2026	2,015	2,127	2,005	2,118	+186	+9.63%	172,500