Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,188 | 1,238 | 973 | 1,228 | +52 | +4.42% | 1,921,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,380 | 1,670 | 1,162 | 1,176 | -194 | -14.16% | 3,639,600 |
Feb, 2025 | 1,340 | 1,601 | 1,305 | 1,370 | +34 | +2.54% | 2,911,100 |
Jan, 2025 | 1,300 | 1,418 | 1,208 | 1,336 | +28 | +2.14% | 2,280,200 |
Dec, 2024 | 1,375 | 1,375 | 1,185 | 1,308 | -72 | -5.22% | 2,579,000 |
Nov, 2024 | 1,535 | 1,659 | 1,360 | 1,380 | -183 | -11.71% | 1,737,600 |
Oct, 2024 | 1,637 | 1,654 | 1,426 | 1,563 | -66 | -4.05% | 1,332,500 |
Sep, 2024 | 1,734 | 1,751 | 1,428 | 1,629 | -71 | -4.18% | 2,138,500 |
Aug, 2024 | 1,810 | 1,823 | 1,300 | 1,700 | -134 | -7.31% | 5,242,100 |
Jul, 2024 | 1,998 | 2,224 | 1,742 | 1,834 | -139 | -7.05% | 8,149,700 |
Jun, 2024 | 3,005 | 3,135 | 1,930 | 1,973 | -1,047 | -34.67% | 14,792,100 |
May, 2024 | 1,713 | 3,290 | 1,620 | 3,020 | +1,274 | +72.97% | 43,480,100 |
Apr, 2024 | 2,330 | 2,715 | 1,670 | 1,746 | -568 | -24.55% | 15,618,100 |
Mar, 2024 | 1,179 | 3,405 | 1,081 | 2,314 | +1,146 | +98.12% | 47,234,400 |
Feb, 2024 | 910 | 1,269 | 802 | 1,168 | +250 | +27.23% | 18,255,400 |
Jan, 2024 | 1,119 | 1,220 | 894 | 918 | -231 | -20.10% | 4,450,200 |
Dec, 2023 | 1,340 | 1,340 | 993 | 1,149 | -188 | -14.06% | 2,327,900 |
Nov, 2023 | 1,466 | 1,569 | 1,260 | 1,337 | -129 | -8.80% | 1,191,100 |
Oct, 2023 | 1,560 | 1,563 | 1,346 | 1,466 | -88 | -5.66% | 1,257,500 |
Sep, 2023 | 1,617 | 1,693 | 1,502 | 1,554 | -75 | -4.60% | 942,000 |
Aug, 2023 | 1,929 | 1,953 | 1,496 | 1,629 | -289 | -15.07% | 1,674,900 |