Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,375 | 1,375 | 1,194 | 1,215 | -165 | -11.96% | 2,010,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,535 | 1,659 | 1,360 | 1,380 | -183 | -11.71% | 1,737,600 |
Oct, 2024 | 1,637 | 1,654 | 1,426 | 1,563 | -66 | -4.05% | 1,332,500 |
Sep, 2024 | 1,734 | 1,751 | 1,428 | 1,629 | -71 | -4.18% | 2,138,500 |
Aug, 2024 | 1,810 | 1,823 | 1,300 | 1,700 | -134 | -7.31% | 5,242,100 |
Jul, 2024 | 1,998 | 2,224 | 1,742 | 1,834 | -139 | -7.05% | 8,149,700 |
Jun, 2024 | 3,005 | 3,135 | 1,930 | 1,973 | -1,047 | -34.67% | 14,792,100 |
May, 2024 | 1,713 | 3,290 | 1,620 | 3,020 | +1,274 | +72.97% | 43,480,100 |
Apr, 2024 | 2,330 | 2,715 | 1,670 | 1,746 | -568 | -24.55% | 15,618,100 |
Mar, 2024 | 1,179 | 3,405 | 1,081 | 2,314 | +1,146 | +98.12% | 47,234,400 |
Feb, 2024 | 910 | 1,269 | 802 | 1,168 | +250 | +27.23% | 18,255,400 |
Jan, 2024 | 1,119 | 1,220 | 894 | 918 | -231 | -20.10% | 4,450,200 |
Dec, 2023 | 1,340 | 1,340 | 993 | 1,149 | -188 | -14.06% | 2,327,900 |
Nov, 2023 | 1,466 | 1,569 | 1,260 | 1,337 | -129 | -8.80% | 1,191,100 |
Oct, 2023 | 1,560 | 1,563 | 1,346 | 1,466 | -88 | -5.66% | 1,257,500 |
Sep, 2023 | 1,617 | 1,693 | 1,502 | 1,554 | -75 | -4.60% | 942,000 |
Aug, 2023 | 1,929 | 1,953 | 1,496 | 1,629 | -289 | -15.07% | 1,674,900 |
Jul, 2023 | 2,043 | 2,073 | 1,868 | 1,918 | -122 | -5.98% | 783,700 |
Jun, 2023 | 1,917 | 2,190 | 1,912 | 2,040 | +129 | +6.75% | 1,587,200 |
May, 2023 | 2,017 | 2,163 | 1,835 | 1,911 | -105 | -5.21% | 1,965,900 |
Apr, 2023 | 2,237 | 2,257 | 1,925 | 2,016 | -221 | -9.88% | 2,124,600 |