Kudan Inc.(4425) Historical

52 Week High Feb 17, 2026

2,670 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Feb 17, 2026

2,670 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,186	2,260	1,910	2,046	-179	-8.04%	3,574,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,514	2,670	1,472	2,225	+704	+46.29%	10,492,000
Jan, 2026	1,251	1,738	1,223	1,521	+259	+20.52%	6,957,700
Dec, 2025	1,078	1,505	1,001	1,262	+181	+16.74%	18,899,800
Nov, 2025	998	1,197	982	1,081	+128	+13.43%	2,325,400
Oct, 2025	1,016	1,060	930	953	-63	-6.20%	1,444,400
Sep, 2025	1,028	1,065	1,005	1,016	-15	-1.45%	841,400
Aug, 2025	1,120	1,209	1,014	1,031	-81	-7.28%	1,275,700
Jul, 2025	1,115	1,159	1,029	1,112	-15	-1.33%	944,500
Jun, 2025	1,236	1,270	1,086	1,127	-121	-9.70%	1,404,400
May, 2025	1,212	1,307	1,050	1,248	+36	+2.97%	3,153,800
Apr, 2025	1,188	1,238	973	1,212	+36	+3.06%	1,939,200
Mar, 2025	1,380	1,670	1,162	1,176	-194	-14.16%	3,639,600
Feb, 2025	1,340	1,601	1,305	1,370	+34	+2.54%	2,911,100
Jan, 2025	1,300	1,418	1,208	1,336	+28	+2.14%	2,280,200
Dec, 2024	1,375	1,375	1,185	1,308	-72	-5.22%	2,579,000
Nov, 2024	1,535	1,659	1,360	1,380	-183	-11.71%	1,737,600
Oct, 2024	1,637	1,654	1,426	1,563	-66	-4.05%	1,332,500
Sep, 2024	1,734	1,751	1,428	1,629	-71	-4.18%	2,138,500
Aug, 2024	1,810	1,823	1,300	1,700	-134	-7.31%	5,242,100
Jul, 2024	1,998	2,224	1,742	1,834	-139	-7.05%	8,149,700