kabutan

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
1,322
JPY
-33
(-2.44%)
Dec 5, 3:30 pm JST
8.55
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,315
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,670 JPY
52 Week Low Oct 29, 2025
930 JPY
Yearly High Mar 12, 2025
1,670 JPY
Yearly Low Oct 29, 2025
930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,078 1,467 1,001 1,322 +241 +22.29% 13,566,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 998 1,197 982 1,081 +128 +13.43% 2,325,400
Oct, 2025 1,016 1,060 930 953 -63 -6.20% 1,444,400
Sep, 2025 1,028 1,065 1,005 1,016 -15 -1.45% 841,400
Aug, 2025 1,120 1,209 1,014 1,031 -81 -7.28% 1,275,700
Jul, 2025 1,115 1,159 1,029 1,112 -15 -1.33% 944,500
Jun, 2025 1,236 1,270 1,086 1,127 -121 -9.70% 1,404,400
May, 2025 1,212 1,307 1,050 1,248 +36 +2.97% 3,153,800
Apr, 2025 1,188 1,238 973 1,212 +36 +3.06% 1,939,200
Mar, 2025 1,380 1,670 1,162 1,176 -194 -14.16% 3,639,600
Feb, 2025 1,340 1,601 1,305 1,370 +34 +2.54% 2,911,100
Jan, 2025 1,300 1,418 1,208 1,336 +28 +2.14% 2,280,200
Dec, 2024 1,375 1,375 1,185 1,308 -72 -5.22% 2,579,000
Nov, 2024 1,535 1,659 1,360 1,380 -183 -11.71% 1,737,600
Oct, 2024 1,637 1,654 1,426 1,563 -66 -4.05% 1,332,500
Sep, 2024 1,734 1,751 1,428 1,629 -71 -4.18% 2,138,500
Aug, 2024 1,810 1,823 1,300 1,700 -134 -7.31% 5,242,100
Jul, 2024 1,998 2,224 1,742 1,834 -139 -7.05% 8,149,700
Jun, 2024 3,005 3,135 1,930 1,973 -1,047 -34.67% 14,792,100
May, 2024 1,713 3,290 1,620 3,020 +1,274 +72.97% 43,480,100
Apr, 2024 2,330 2,715 1,670 1,746 -568 -24.55% 15,618,100