Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,219 | 1,260 | 1,197 | 1,215 | +11 | +0.91% | 156,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,204 | -7.10% | 1,247 | 672,900 | ー | ー | ー |
Dec 13, 2024 | 1,296 | +1.89% | 1,298 | 365,000 | 330,000 | 793,800 | 2.41 |
Dec 6, 2024 | 1,272 | -7.83% | 1,309 | 660,600 | 331,300 | 817,700 | 2.47 |
Nov 29, 2024 | 1,380 | -8.43% | 1,428 | 463,200 | 338,300 | 884,300 | 2.61 |
Nov 22, 2024 | 1,507 | +2.52% | 1,556 | 733,700 | 353,500 | 908,000 | 2.57 |
Nov 15, 2024 | 1,470 | -6.90% | 1,527 | 303,100 | 340,100 | 870,300 | 2.56 |
Nov 8, 2024 | 1,579 | +3.41% | 1,570 | 196,900 | 350,000 | 874,600 | 2.50 |
Nov 1, 2024 | 1,527 | +6.34% | 1,528 | 272,000 | 346,700 | 895,400 | 2.58 |
Oct 25, 2024 | 1,436 | -5.59% | 1,480 | 319,300 | 345,800 | 918,400 | 2.66 |
Oct 18, 2024 | 1,521 | -3.80% | 1,541 | 309,900 | 345,700 | 948,600 | 2.74 |
Oct 11, 2024 | 1,581 | -1.74% | 1,595 | 242,700 | 346,100 | 932,500 | 2.69 |
Oct 4, 2024 | 1,609 | -4.74% | 1,623 | 336,100 | 352,000 | 937,700 | 2.66 |
Sep 27, 2024 | 1,689 | +2.80% | 1,659 | 360,800 | 352,900 | 965,800 | 2.74 |
Sep 20, 2024 | 1,643 | +6.00% | 1,599 | 426,000 | 372,000 | 979,200 | 2.63 |
Sep 13, 2024 | 1,550 | +2.72% | 1,506 | 443,500 | 364,100 | 988,600 | 2.72 |
Sep 6, 2024 | 1,509 | -11.24% | 1,630 | 801,400 | 359,400 | 1,031,400 | 2.87 |
Aug 30, 2024 | 1,700 | +0.06% | 1,682 | 684,000 | 492,100 | 1,012,900 | 2.06 |
Aug 23, 2024 | 1,699 | +0.18% | 1,729 | 711,200 | 476,200 | 999,700 | 2.10 |
Aug 16, 2024 | 1,696 | +3.99% | 1,685 | 1,161,800 | 492,900 | 1,000,700 | 2.03 |
Aug 9, 2024 | 1,631 | -1.51% | 1,516 | 1,910,300 | 451,000 | 1,020,400 | 2.26 |