Kudan Inc.(4425) Historical

52 Week High Apr 23, 2026

2,878 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Apr 23, 2026

2,878 JPY

Yearly Low Jan 5, 2026

1,223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,624	2,764	2,489	2,578	+26	+1.02%	684,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,552	+1.23%	2,686	2,316,800	578,800	696,600	1.20
Apr 17, 2026	2,521	+13.51%	2,477	1,577,500	665,300	647,400	0.97
Apr 10, 2026	2,221	+1.46%	2,306	1,572,700	686,500	707,100	1.03
Apr 3, 2026	2,189	+1.86%	2,108	959,100	695,200	683,900	0.98
Mar 27, 2026	2,149	+7.45%	1,995	909,300	719,900	702,900	0.98
Mar 19, 2026	2,000	-2.25%	2,033	938,200	808,800	810,200	1.00
Mar 13, 2026	2,046	-2.25%	2,075	1,576,500	775,400	777,300	1.00
Mar 6, 2026	2,093	-5.93%	2,056	1,808,900	711,600	763,300	1.07
Feb 27, 2026	2,225	+3.34%	2,102	1,541,000	642,700	770,000	1.20
Feb 20, 2026	2,153	+13.02%	2,323	3,580,400	529,100	768,200	1.45
Feb 13, 2026	1,905	+9.36%	1,929	2,715,800	445,300	738,500	1.66
Feb 6, 2026	1,742	+14.53%	1,670	2,654,800	414,400	805,000	1.94
Jan 30, 2026	1,521	-3.43%	1,627	2,745,400	403,400	811,000	2.01
Jan 23, 2026	1,575	+9.45%	1,483	1,330,300	378,800	744,200	1.96
Jan 16, 2026	1,439	+0.70%	1,408	830,700	348,500	708,200	2.03
Jan 9, 2026	1,429	+13.23%	1,391	2,051,300	343,500	743,600	2.16
Dec 30, 2025	1,262	+6.05%	1,267	640,000	ー	ー	ー
Dec 26, 2025	1,190	+6.82%	1,174	829,300	321,100	809,400	2.52
Dec 19, 2025	1,114	-8.24%	1,188	1,118,000	326,300	816,500	2.50
Dec 12, 2025	1,214	-8.17%	1,366	5,841,000	381,600	860,200	2.25