Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,148 | 1,180 | 1,148 | 1,166 | +21 | +1.83% | 125,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,145 | +4.66% | 1,044 | 768,200 | 189,200 | 696,500 | 3.68 |
Apr 4, 2025 | 1,094 | -10.77% | 1,134 | 791,800 | 186,500 | 664,300 | 3.56 |
Mar 28, 2025 | 1,226 | -4.59% | 1,243 | 519,200 | 206,400 | 743,600 | 3.60 |
Mar 21, 2025 | 1,285 | +1.82% | 1,307 | 665,900 | 257,300 | 699,600 | 2.72 |
Mar 14, 2025 | 1,262 | -16.15% | 1,421 | 1,678,400 | 257,800 | 743,900 | 2.89 |
Mar 7, 2025 | 1,505 | +9.85% | 1,456 | 651,900 | 279,400 | 674,400 | 2.41 |
Feb 28, 2025 | 1,370 | -7.43% | 1,375 | 681,100 | 378,100 | 673,800 | 1.78 |
Feb 21, 2025 | 1,480 | -4.08% | 1,478 | 664,900 | 414,400 | 686,700 | 1.66 |
Feb 14, 2025 | 1,543 | +5.04% | 1,539 | 626,200 | 424,900 | 788,900 | 1.86 |
Feb 7, 2025 | 1,469 | +9.96% | 1,470 | 938,900 | 418,500 | 761,100 | 1.82 |
Jan 31, 2025 | 1,336 | -2.12% | 1,365 | 507,400 | 373,900 | 708,000 | 1.89 |
Jan 24, 2025 | 1,365 | +11.70% | 1,347 | 676,100 | 329,400 | 746,500 | 2.27 |
Jan 17, 2025 | 1,222 | -4.08% | 1,246 | 240,300 | 311,000 | 782,300 | 2.52 |
Jan 10, 2025 | 1,274 | -2.60% | 1,328 | 856,400 | 317,500 | 793,600 | 2.50 |
Dec 30, 2024 | 1,308 | +1.40% | 1,292 | 120,300 | ー | ー | ー |
Dec 27, 2024 | 1,290 | +7.14% | 1,251 | 760,200 | 304,000 | 736,700 | 2.42 |
Dec 20, 2024 | 1,204 | -7.10% | 1,247 | 672,900 | 326,600 | 780,800 | 2.39 |
Dec 13, 2024 | 1,296 | +1.89% | 1,298 | 365,000 | 330,000 | 793,800 | 2.41 |
Dec 6, 2024 | 1,272 | -7.83% | 1,309 | 660,600 | 331,300 | 817,700 | 2.47 |
Nov 29, 2024 | 1,380 | -8.43% | 1,428 | 463,200 | 338,300 | 884,300 | 2.61 |