Kudan Inc.(4425) Historical

52 Week High Feb 17, 2026

2,670 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Feb 17, 2026

2,670 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,998	2,053	1,977	2,046	+26	+1.29%	189,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,046	-2.25%	2,075	1,576,500	ー	ー	ー
Mar 6, 2026	2,093	-5.93%	2,056	1,808,900	711,600	763,300	1.07
Feb 27, 2026	2,225	+3.34%	2,102	1,541,000	642,700	770,000	1.20
Feb 20, 2026	2,153	+13.02%	2,323	3,580,400	529,100	768,200	1.45
Feb 13, 2026	1,905	+9.36%	1,929	2,715,800	445,300	738,500	1.66
Feb 6, 2026	1,742	+14.53%	1,670	2,654,800	414,400	805,000	1.94
Jan 30, 2026	1,521	-3.43%	1,627	2,745,400	403,400	811,000	2.01
Jan 23, 2026	1,575	+9.45%	1,483	1,330,300	378,800	744,200	1.96
Jan 16, 2026	1,439	+0.70%	1,408	830,700	348,500	708,200	2.03
Jan 9, 2026	1,429	+13.23%	1,391	2,051,300	343,500	743,600	2.16
Dec 30, 2025	1,262	+6.05%	1,267	640,000	ー	ー	ー
Dec 26, 2025	1,190	+6.82%	1,174	829,300	321,100	809,400	2.52
Dec 19, 2025	1,114	-8.24%	1,188	1,118,000	326,300	816,500	2.50
Dec 12, 2025	1,214	-8.17%	1,366	5,841,000	381,600	860,200	2.25
Dec 5, 2025	1,322	+22.29%	1,323	10,471,500	476,600	837,300	1.76
Nov 28, 2025	1,081	+6.92%	1,033	252,300	226,300	478,400	2.11
Nov 21, 2025	1,011	-13.07%	1,078	447,800	233,600	483,200	2.07
Nov 14, 2025	1,163	+10.97%	1,117	692,000	274,700	490,600	1.79
Nov 7, 2025	1,048	+9.97%	1,075	933,300	254,500	514,800	2.02
Oct 31, 2025	953	-4.99%	961	430,500	236,800	520,000	2.20