Kudan Inc.(4425) Historical

52 Week High Jan 27, 2026

1,738 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Jan 27, 2026

1,738 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,615	1,738	1,502	1,547	-28	-1.78%	2,767,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,575	+9.45%	1,483	1,330,300	378,800	744,200	1.96
Jan 16, 2026	1,439	+0.70%	1,408	830,700	348,500	708,200	2.03
Jan 9, 2026	1,429	+13.23%	1,391	2,051,300	343,500	743,600	2.16
Dec 30, 2025	1,262	+6.05%	1,267	640,000	ー	ー	ー
Dec 26, 2025	1,190	+6.82%	1,174	829,300	321,100	809,400	2.52
Dec 19, 2025	1,114	-8.24%	1,188	1,118,000	326,300	816,500	2.50
Dec 12, 2025	1,214	-8.17%	1,366	5,841,000	381,600	860,200	2.25
Dec 5, 2025	1,322	+22.29%	1,323	10,471,500	476,600	837,300	1.76
Nov 28, 2025	1,081	+6.92%	1,033	252,300	226,300	478,400	2.11
Nov 21, 2025	1,011	-13.07%	1,078	447,800	233,600	483,200	2.07
Nov 14, 2025	1,163	+10.97%	1,117	692,000	274,700	490,600	1.79
Nov 7, 2025	1,048	+9.97%	1,075	933,300	254,500	514,800	2.02
Oct 31, 2025	953	-4.99%	961	430,500	236,800	520,000	2.20
Oct 24, 2025	1,003	+0.30%	1,011	270,700	232,500	501,300	2.16
Oct 17, 2025	1,000	0.00%	1,013	250,200	218,300	492,600	2.26
Oct 10, 2025	1,000	-1.96%	1,019	309,900	211,700	507,800	2.40
Oct 3, 2025	1,020	-1.45%	1,007	241,000	208,100	533,000	2.56
Sep 26, 2025	1,035	-0.96%	1,033	242,000	204,000	537,900	2.64
Sep 19, 2025	1,045	+2.75%	1,028	207,100	214,300	530,700	2.48
Sep 12, 2025	1,017	-0.78%	1,033	161,500	213,400	540,800	2.53