About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
1,215
JPY
+11
(+0.91%)
Dec 23, 3:30 pm JST
7.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
3,405 JPY
52 Week Low Feb 15, 2024
802 JPY
Yearly High Mar 13, 2024
3,405 JPY
Yearly Low Feb 15, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,219 1,260 1,197 1,215 +11 +0.91% 156,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,204 -7.10% 1,247 672,900
Dec 13, 2024 1,296 +1.89% 1,298 365,000 330,000 793,800 2.41
Dec 6, 2024 1,272 -7.83% 1,309 660,600 331,300 817,700 2.47
Nov 29, 2024 1,380 -8.43% 1,428 463,200 338,300 884,300 2.61
Nov 22, 2024 1,507 +2.52% 1,556 733,700 353,500 908,000 2.57
Nov 15, 2024 1,470 -6.90% 1,527 303,100 340,100 870,300 2.56
Nov 8, 2024 1,579 +3.41% 1,570 196,900 350,000 874,600 2.50
Nov 1, 2024 1,527 +6.34% 1,528 272,000 346,700 895,400 2.58
Oct 25, 2024 1,436 -5.59% 1,480 319,300 345,800 918,400 2.66
Oct 18, 2024 1,521 -3.80% 1,541 309,900 345,700 948,600 2.74
Oct 11, 2024 1,581 -1.74% 1,595 242,700 346,100 932,500 2.69
Oct 4, 2024 1,609 -4.74% 1,623 336,100 352,000 937,700 2.66
Sep 27, 2024 1,689 +2.80% 1,659 360,800 352,900 965,800 2.74
Sep 20, 2024 1,643 +6.00% 1,599 426,000 372,000 979,200 2.63
Sep 13, 2024 1,550 +2.72% 1,506 443,500 364,100 988,600 2.72
Sep 6, 2024 1,509 -11.24% 1,630 801,400 359,400 1,031,400 2.87
Aug 30, 2024 1,700 +0.06% 1,682 684,000 492,100 1,012,900 2.06
Aug 23, 2024 1,699 +0.18% 1,729 711,200 476,200 999,700 2.10
Aug 16, 2024 1,696 +3.99% 1,685 1,161,800 492,900 1,000,700 2.03
Aug 9, 2024 1,631 -1.51% 1,516 1,910,300 451,000 1,020,400 2.26