About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kudan Inc.(4425) Historical

4425
TSE Growth
Kudan Inc.
1,166
JPY
+2
(+0.17%)
Apr 15, 3:30 pm JST
8.15
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
3,290 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Mar 12, 2025
1,670 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,148 1,180 1,148 1,166 +21 +1.83% 125,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,145 +4.66% 1,044 768,200 189,200 696,500 3.68
Apr 4, 2025 1,094 -10.77% 1,134 791,800 186,500 664,300 3.56
Mar 28, 2025 1,226 -4.59% 1,243 519,200 206,400 743,600 3.60
Mar 21, 2025 1,285 +1.82% 1,307 665,900 257,300 699,600 2.72
Mar 14, 2025 1,262 -16.15% 1,421 1,678,400 257,800 743,900 2.89
Mar 7, 2025 1,505 +9.85% 1,456 651,900 279,400 674,400 2.41
Feb 28, 2025 1,370 -7.43% 1,375 681,100 378,100 673,800 1.78
Feb 21, 2025 1,480 -4.08% 1,478 664,900 414,400 686,700 1.66
Feb 14, 2025 1,543 +5.04% 1,539 626,200 424,900 788,900 1.86
Feb 7, 2025 1,469 +9.96% 1,470 938,900 418,500 761,100 1.82
Jan 31, 2025 1,336 -2.12% 1,365 507,400 373,900 708,000 1.89
Jan 24, 2025 1,365 +11.70% 1,347 676,100 329,400 746,500 2.27
Jan 17, 2025 1,222 -4.08% 1,246 240,300 311,000 782,300 2.52
Jan 10, 2025 1,274 -2.60% 1,328 856,400 317,500 793,600 2.50
Dec 30, 2024 1,308 +1.40% 1,292 120,300
Dec 27, 2024 1,290 +7.14% 1,251 760,200 304,000 736,700 2.42
Dec 20, 2024 1,204 -7.10% 1,247 672,900 326,600 780,800 2.39
Dec 13, 2024 1,296 +1.89% 1,298 365,000 330,000 793,800 2.41
Dec 6, 2024 1,272 -7.83% 1,309 660,600 331,300 817,700 2.47
Nov 29, 2024 1,380 -8.43% 1,428 463,200 338,300 884,300 2.61