Kudan Inc.(4425) Historical

52 Week High Mar 12, 2025

1,670 JPY

52 Week Low Oct 29, 2025

930 JPY

Yearly High Mar 12, 2025

1,670 JPY

Yearly Low Oct 29, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,078	1,467	1,001	1,364	+283	+26.18%	9,447,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,081	+6.92%	1,033	252,300	226,300	478,400	2.11
Nov 21, 2025	1,011	-13.07%	1,078	447,800	233,600	483,200	2.07
Nov 14, 2025	1,163	+10.97%	1,117	692,000	274,700	490,600	1.79
Nov 7, 2025	1,048	+9.97%	1,075	933,300	254,500	514,800	2.02
Oct 31, 2025	953	-4.99%	961	430,500	236,800	520,000	2.20
Oct 24, 2025	1,003	+0.30%	1,011	270,700	232,500	501,300	2.16
Oct 17, 2025	1,000	0.00%	1,013	250,200	218,300	492,600	2.26
Oct 10, 2025	1,000	-1.96%	1,019	309,900	211,700	507,800	2.40
Oct 3, 2025	1,020	-1.45%	1,007	241,000	208,100	533,000	2.56
Sep 26, 2025	1,035	-0.96%	1,033	242,000	204,000	537,900	2.64
Sep 19, 2025	1,045	+2.75%	1,028	207,100	214,300	530,700	2.48
Sep 12, 2025	1,017	-0.78%	1,033	161,500	213,400	540,800	2.53
Sep 5, 2025	1,025	-0.58%	1,021	172,900	215,300	552,300	2.57
Aug 29, 2025	1,031	-1.81%	1,035	269,600	223,000	558,500	2.50
Aug 22, 2025	1,050	-7.08%	1,084	283,000	233,800	545,700	2.33
Aug 15, 2025	1,130	+0.36%	1,142	399,500	246,700	521,300	2.11
Aug 8, 2025	1,126	+0.27%	1,132	299,800	233,400	517,200	2.22
Aug 1, 2025	1,123	-1.84%	1,123	154,000	233,900	525,500	2.25
Jul 25, 2025	1,144	+4.38%	1,129	178,200	230,700	548,200	2.38
Jul 18, 2025	1,096	+2.53%	1,073	188,800	229,200	556,500	2.43