kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
271
JPY
+2
(+0.74%)
Apr 15, 12:42 pm JST
1.70
USD
Apr 14, 11:42 pm EDT
Result
PTS
outside of trading hours
270.9
Apr 15, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Mar 4, 2026
248 JPY
Yearly High Jan 7, 2026
318 JPY
Yearly Low Mar 4, 2026
248 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 295 318 248 271 -22 -7.51% 2,849,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 337 705 250 293 -52 -15.07% 34,893,700
2024 300 647 300 345 +39 +12.75% 55,385,400
2023 563 670 291 306 -248 -44.77% 1,673,400
2022 900 923 541 554 -337 -37.82% 4,920,900
2021 2,203 2,394 829 891 -1,313 -59.57% 13,133,800
2020 2,840 5,705 1,995 2,204 -681 -23.60% 60,328,300
2019 677 3,590 677 2,885 +2,167 +301.81% 78,096,200
2018 878 1,039 685 718 ー% 3,645,000