kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
333
JPY
-5
(-1.48%)
Dec 5, 1:30 pm JST
2.14
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
334
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 337 705 250 333 -12 -3.48% 26,358,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 300 647 300 345 +39 +12.75% 55,385,400
2023 563 670 291 306 -248 -44.77% 1,673,400
2022 900 923 541 554 -337 -37.82% 4,920,900
2021 2,203 2,394 829 891 -1,313 -59.57% 13,133,800
2020 2,840 5,705 1,995 2,204 -681 -23.60% 60,328,300
2019 677 3,590 677 2,885 +2,167 +301.81% 78,096,200
2018 878 1,039 685 718 ー% 3,645,000