kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
300
JPY
-1
(-0.33%)
Aug 1, 3:30 pm JST
1.99
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
647 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Feb 17, 2025
444 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 337 444 256 300 -45 -13.04% 8,918,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 300 647 300 345 +39 +12.75% 55,385,400
2023 563 670 291 306 -248 -44.77% 1,673,400
2022 900 923 541 554 -337 -37.82% 4,920,900
2021 2,203 2,394 829 891 -1,313 -59.57% 13,133,800
2020 2,840 5,705 1,995 2,204 -681 -23.60% 60,328,300
2019 677 3,590 677 2,885 +2,167 +301.81% 78,096,200
2018 878 1,039 685 718 ー% 3,645,000