Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 337 | 705 | 250 | 333 | -12 | -3.48% | 26,358,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 300 | 647 | 300 | 345 | +39 | +12.75% | 55,385,400 |
| 2023 | 563 | 670 | 291 | 306 | -248 | -44.77% | 1,673,400 |
| 2022 | 900 | 923 | 541 | 554 | -337 | -37.82% | 4,920,900 |
| 2021 | 2,203 | 2,394 | 829 | 891 | -1,313 | -59.57% | 13,133,800 |
| 2020 | 2,840 | 5,705 | 1,995 | 2,204 | -681 | -23.60% | 60,328,300 |
| 2019 | 677 | 3,590 | 677 | 2,885 | +2,167 | +301.81% | 78,096,200 |
| 2018 | 878 | 1,039 | 685 | 718 | ー | ー% | 3,645,000 |