About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
647 JPY
52 Week Low Dec 27, 2023
291 JPY
Yearly High Aug 2, 2024
647 JPY
Yearly Low Jan 4, 2024
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 347 348 332 345 0 0.00% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 335 345 332 345 +9 +2.68% 10,000
Dec 19, 2024 325 342 322 336 +9 +2.75% 10,600
Dec 18, 2024 321 330 318 327 +6 +1.87% 12,300
Dec 17, 2024 328 328 321 321 -7 -2.13% 8,800
Dec 16, 2024 322 334 322 328 +2 +0.61% 6,200
Dec 13, 2024 334 338 326 326 -8 -2.40% 10,300
Dec 12, 2024 341 342 334 334 -2 -0.60% 4,400
Dec 11, 2024 337 341 331 336 -1 -0.30% 8,400
Dec 10, 2024 334 338 322 337 +3 +0.90% 9,200
Dec 9, 2024 319 338 319 334 +10 +3.09% 13,700
Dec 6, 2024 316 337 316 324 +8 +2.53% 14,900
Dec 5, 2024 333 333 316 316 -19 -5.67% 23,500
Dec 4, 2024 346 346 335 335 -7 -2.05% 9,300
Dec 3, 2024 341 349 341 342 +1 +0.29% 5,600
Dec 2, 2024 343 348 341 341 -1 -0.29% 10,600
Nov 29, 2024 345 354 342 342 -4 -1.16% 8,300
Nov 28, 2024 349 354 341 346 -10 -2.81% 13,300
Nov 27, 2024 369 369 353 356 -14 -3.78% 8,200
Nov 26, 2024 370 370 350 370 +1 +0.27% 19,600
Nov 25, 2024 366 369 363 369 +5 +1.37% 13,200