Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 285 | 285 | 265 | 268 | -14 | -4.96% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 287 | 287 | 276 | 282 | -8 | -2.76% | 53,300 |
| Feb 19, 2026 | 282 | 292 | 278 | 290 | +6 | +2.11% | 100,100 |
| Feb 18, 2026 | 277 | 284 | 275 | 284 | +2 | +0.71% | 31,800 |
| Feb 17, 2026 | 276 | 285 | 276 | 282 | +2 | +0.71% | 37,700 |
| Feb 16, 2026 | 272 | 280 | 270 | 280 | +7 | +2.56% | 32,400 |
| Feb 13, 2026 | 296 | 296 | 271 | 273 | -23 | -7.77% | 71,800 |
| Feb 12, 2026 | 286 | 299 | 286 | 296 | +8 | +2.78% | 64,100 |
| Feb 10, 2026 | 280 | 293 | 280 | 288 | +7 | +2.49% | 45,900 |
| Feb 9, 2026 | 280 | 283 | 277 | 281 | +3 | +1.08% | 23,500 |
| Feb 6, 2026 | 281 | 281 | 270 | 278 | -3 | -1.07% | 48,700 |
| Feb 5, 2026 | 278 | 283 | 278 | 281 | 0 | 0.00% | 13,800 |
| Feb 4, 2026 | 277 | 281 | 276 | 281 | 0 | 0.00% | 32,500 |
| Feb 3, 2026 | 278 | 283 | 276 | 281 | +2 | +0.72% | 17,200 |
| Feb 2, 2026 | 278 | 283 | 273 | 279 | +1 | +0.36% | 42,700 |
| Jan 30, 2026 | 273 | 279 | 273 | 278 | +3 | +1.09% | 37,600 |
| Jan 29, 2026 | 272 | 279 | 268 | 275 | +2 | +0.73% | 35,800 |
| Jan 28, 2026 | 278 | 280 | 272 | 273 | -6 | -2.15% | 63,500 |
| Jan 27, 2026 | 277 | 282 | 276 | 279 | +2 | +0.72% | 70,400 |
| Jan 26, 2026 | 289 | 289 | 277 | 277 | -9 | -3.15% | 53,300 |
| Jan 23, 2026 | 283 | 289 | 281 | 286 | +5 | +1.78% | 64,800 |