Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 331 | 365 | 330 | 343 | +5 | +1.48% | 552,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 328 | 368 | 327 | 338 | +12 | +3.68% | 1,141,600 |
| Dec 3, 2025 | 334 | 336 | 318 | 326 | -13 | -3.83% | 332,500 |
| Dec 2, 2025 | 363 | 440 | 327 | 339 | -24 | -6.61% | 3,461,500 |
| Dec 1, 2025 | 391 | 407 | 352 | 363 | -92 | -20.22% | 3,591,400 |
| Nov 28, 2025 | 455 | 455 | 455 | 455 | -100 | -18.02% | 16,500 |
| Nov 27, 2025 | 555 | 555 | 555 | 555 | -150 | -21.28% | 38,200 |
| Nov 26, 2025 | 705 | 705 | 705 | 705 | +100 | +16.53% | 745,900 |
| Nov 25, 2025 | 605 | 605 | 605 | 605 | +100 | +19.80% | 111,500 |
| Nov 21, 2025 | 449 | 505 | 378 | 505 | +80 | +18.82% | 2,031,600 |
| Nov 20, 2025 | 425 | 425 | 425 | 425 | +80 | +23.19% | 37,900 |
| Nov 19, 2025 | 278 | 345 | 270 | 345 | +80 | +30.19% | 4,552,600 |
| Nov 18, 2025 | 252 | 280 | 252 | 265 | +15 | +6.00% | 90,300 |
| Nov 17, 2025 | 260 | 260 | 250 | 250 | -9 | -3.47% | 9,600 |
| Nov 14, 2025 | 269 | 269 | 259 | 259 | -4 | -1.52% | 8,100 |
| Nov 13, 2025 | 263 | 265 | 261 | 263 | 0 | 0.00% | 3,200 |
| Nov 12, 2025 | 265 | 265 | 262 | 263 | +1 | +0.38% | 800 |
| Nov 11, 2025 | 263 | 263 | 261 | 262 | -1 | -0.38% | 2,700 |
| Nov 10, 2025 | 269 | 269 | 261 | 263 | 0 | 0.00% | 5,000 |
| Nov 7, 2025 | 275 | 275 | 263 | 263 | -12 | -4.36% | 4,900 |
| Nov 6, 2025 | 260 | 275 | 260 | 275 | +15 | +5.77% | 11,800 |