Amazia,inc.(4424) Historical

52 Week High Nov 26, 2025

705 JPY

52 Week Low Mar 4, 2026

248 JPY

Yearly High Jan 7, 2026

318 JPY

Yearly Low Mar 4, 2026

248 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	270	273	266	268	-1	-0.37%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	268	270	265	269	+2	+0.75%	4,300
Apr 13, 2026	269	269	267	267	-2	-0.74%	2,500
Apr 10, 2026	271	271	268	269	-1	-0.37%	10,300
Apr 9, 2026	266	270	266	270	+1	+0.37%	4,900
Apr 8, 2026	266	269	265	269	+3	+1.13%	5,100
Apr 7, 2026	264	267	261	266	+2	+0.76%	2,600
Apr 6, 2026	263	266	255	264	+1	+0.38%	12,700
Apr 3, 2026	268	268	260	263	-1	-0.38%	2,800
Apr 2, 2026	265	268	262	264	0	0.00%	6,800
Apr 1, 2026	261	267	261	264	-4	-1.49%	4,200
Mar 31, 2026	270	270	263	268	+2	+0.75%	5,300
Mar 30, 2026	270	270	260	266	-5	-1.85%	3,300
Mar 27, 2026	266	272	262	271	+6	+2.26%	10,600
Mar 26, 2026	263	265	261	265	-4	-1.49%	11,300
Mar 25, 2026	254	269	254	269	+7	+2.67%	9,000
Mar 24, 2026	265	265	257	262	+3	+1.16%	7,600
Mar 23, 2026	253	260	250	259	+5	+1.97%	22,900
Mar 19, 2026	260	260	252	254	-5	-1.93%	12,400
Mar 18, 2026	264	264	257	259	+3	+1.17%	13,700
Mar 17, 2026	266	270	256	256	-9	-3.40%	14,100