kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
343
JPY
+5
(+1.48%)
Dec 5, 12:48 pm JST
2.21
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
343.9
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 331 365 330 343 +5 +1.48% 552,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 328 368 327 338 +12 +3.68% 1,141,600
Dec 3, 2025 334 336 318 326 -13 -3.83% 332,500
Dec 2, 2025 363 440 327 339 -24 -6.61% 3,461,500
Dec 1, 2025 391 407 352 363 -92 -20.22% 3,591,400
Nov 28, 2025 455 455 455 455 -100 -18.02% 16,500
Nov 27, 2025 555 555 555 555 -150 -21.28% 38,200
Nov 26, 2025 705 705 705 705 +100 +16.53% 745,900
Nov 25, 2025 605 605 605 605 +100 +19.80% 111,500
Nov 21, 2025 449 505 378 505 +80 +18.82% 2,031,600
Nov 20, 2025 425 425 425 425 +80 +23.19% 37,900
Nov 19, 2025 278 345 270 345 +80 +30.19% 4,552,600
Nov 18, 2025 252 280 252 265 +15 +6.00% 90,300
Nov 17, 2025 260 260 250 250 -9 -3.47% 9,600
Nov 14, 2025 269 269 259 259 -4 -1.52% 8,100
Nov 13, 2025 263 265 261 263 0 0.00% 3,200
Nov 12, 2025 265 265 262 263 +1 +0.38% 800
Nov 11, 2025 263 263 261 262 -1 -0.38% 2,700
Nov 10, 2025 269 269 261 263 0 0.00% 5,000
Nov 7, 2025 275 275 263 263 -12 -4.36% 4,900
Nov 6, 2025 260 275 260 275 +15 +5.77% 11,800