Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 292 | 297 | 292 | 297 | +5 | +1.71% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 293 | 293 | 292 | 292 | +4 | +1.39% | 2,400 |
May 8, 2025 | 294 | 294 | 288 | 288 | -3 | -1.03% | 4,900 |
May 7, 2025 | 291 | 294 | 289 | 291 | -2 | -0.68% | 4,800 |
May 2, 2025 | 291 | 298 | 290 | 293 | +2 | +0.69% | 9,600 |
May 1, 2025 | 293 | 296 | 290 | 291 | 0 | 0.00% | 8,700 |
Apr 30, 2025 | 297 | 301 | 291 | 291 | -6 | -2.02% | 6,500 |
Apr 28, 2025 | 302 | 303 | 294 | 297 | -2 | -0.67% | 11,200 |
Apr 25, 2025 | 299 | 304 | 297 | 299 | -2 | -0.66% | 12,400 |
Apr 24, 2025 | 305 | 316 | 296 | 301 | +2 | +0.67% | 54,600 |
Apr 23, 2025 | 321 | 323 | 296 | 299 | -10 | -3.24% | 105,500 |
Apr 22, 2025 | 282 | 355 | 282 | 309 | +23 | +8.04% | 934,400 |
Apr 21, 2025 | 292 | 338 | 283 | 286 | -4 | -1.38% | 351,600 |
Apr 18, 2025 | 290 | 294 | 287 | 290 | -2 | -0.68% | 3,300 |
Apr 17, 2025 | 302 | 302 | 282 | 292 | +6 | +2.10% | 13,900 |
Apr 16, 2025 | 308 | 308 | 286 | 286 | -8 | -2.72% | 25,800 |
Apr 15, 2025 | 283 | 310 | 283 | 294 | +11 | +3.89% | 73,200 |
Apr 14, 2025 | 280 | 283 | 279 | 283 | +3 | +1.07% | 4,200 |
Apr 11, 2025 | 256 | 280 | 256 | 280 | 0 | 0.00% | 15,400 |
Apr 10, 2025 | 282 | 282 | 270 | 280 | +13 | +4.87% | 6,900 |
Apr 9, 2025 | 260 | 272 | 260 | 267 | -3 | -1.11% | 9,000 |