Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 347 | 348 | 332 | 345 | 0 | 0.00% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 345 | 332 | 345 | +9 | +2.68% | 10,000 |
Dec 19, 2024 | 325 | 342 | 322 | 336 | +9 | +2.75% | 10,600 |
Dec 18, 2024 | 321 | 330 | 318 | 327 | +6 | +1.87% | 12,300 |
Dec 17, 2024 | 328 | 328 | 321 | 321 | -7 | -2.13% | 8,800 |
Dec 16, 2024 | 322 | 334 | 322 | 328 | +2 | +0.61% | 6,200 |
Dec 13, 2024 | 334 | 338 | 326 | 326 | -8 | -2.40% | 10,300 |
Dec 12, 2024 | 341 | 342 | 334 | 334 | -2 | -0.60% | 4,400 |
Dec 11, 2024 | 337 | 341 | 331 | 336 | -1 | -0.30% | 8,400 |
Dec 10, 2024 | 334 | 338 | 322 | 337 | +3 | +0.90% | 9,200 |
Dec 9, 2024 | 319 | 338 | 319 | 334 | +10 | +3.09% | 13,700 |
Dec 6, 2024 | 316 | 337 | 316 | 324 | +8 | +2.53% | 14,900 |
Dec 5, 2024 | 333 | 333 | 316 | 316 | -19 | -5.67% | 23,500 |
Dec 4, 2024 | 346 | 346 | 335 | 335 | -7 | -2.05% | 9,300 |
Dec 3, 2024 | 341 | 349 | 341 | 342 | +1 | +0.29% | 5,600 |
Dec 2, 2024 | 343 | 348 | 341 | 341 | -1 | -0.29% | 10,600 |
Nov 29, 2024 | 345 | 354 | 342 | 342 | -4 | -1.16% | 8,300 |
Nov 28, 2024 | 349 | 354 | 341 | 346 | -10 | -2.81% | 13,300 |
Nov 27, 2024 | 369 | 369 | 353 | 356 | -14 | -3.78% | 8,200 |
Nov 26, 2024 | 370 | 370 | 350 | 370 | +1 | +0.27% | 19,600 |
Nov 25, 2024 | 366 | 369 | 363 | 369 | +5 | +1.37% | 13,200 |