kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
268
JPY
-14
(-4.96%)
Feb 24, 3:30 pm JST
1.72
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 285 285 265 268 -14 -4.96% 66,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 287 287 276 282 -8 -2.76% 53,300
Feb 19, 2026 282 292 278 290 +6 +2.11% 100,100
Feb 18, 2026 277 284 275 284 +2 +0.71% 31,800
Feb 17, 2026 276 285 276 282 +2 +0.71% 37,700
Feb 16, 2026 272 280 270 280 +7 +2.56% 32,400
Feb 13, 2026 296 296 271 273 -23 -7.77% 71,800
Feb 12, 2026 286 299 286 296 +8 +2.78% 64,100
Feb 10, 2026 280 293 280 288 +7 +2.49% 45,900
Feb 9, 2026 280 283 277 281 +3 +1.08% 23,500
Feb 6, 2026 281 281 270 278 -3 -1.07% 48,700
Feb 5, 2026 278 283 278 281 0 0.00% 13,800
Feb 4, 2026 277 281 276 281 0 0.00% 32,500
Feb 3, 2026 278 283 276 281 +2 +0.72% 17,200
Feb 2, 2026 278 283 273 279 +1 +0.36% 42,700
Jan 30, 2026 273 279 273 278 +3 +1.09% 37,600
Jan 29, 2026 272 279 268 275 +2 +0.73% 35,800
Jan 28, 2026 278 280 272 273 -6 -2.15% 63,500
Jan 27, 2026 277 282 276 279 +2 +0.72% 70,400
Jan 26, 2026 289 289 277 277 -9 -3.15% 53,300
Jan 23, 2026 283 289 281 286 +5 +1.78% 64,800