About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
297
JPY
+5
(+1.71%)
May 12, 12:30 pm JST
2.03
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
647 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Feb 17, 2025
444 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 292 297 292 297 +5 +1.71% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 293 293 292 292 +4 +1.39% 2,400
May 8, 2025 294 294 288 288 -3 -1.03% 4,900
May 7, 2025 291 294 289 291 -2 -0.68% 4,800
May 2, 2025 291 298 290 293 +2 +0.69% 9,600
May 1, 2025 293 296 290 291 0 0.00% 8,700
Apr 30, 2025 297 301 291 291 -6 -2.02% 6,500
Apr 28, 2025 302 303 294 297 -2 -0.67% 11,200
Apr 25, 2025 299 304 297 299 -2 -0.66% 12,400
Apr 24, 2025 305 316 296 301 +2 +0.67% 54,600
Apr 23, 2025 321 323 296 299 -10 -3.24% 105,500
Apr 22, 2025 282 355 282 309 +23 +8.04% 934,400
Apr 21, 2025 292 338 283 286 -4 -1.38% 351,600
Apr 18, 2025 290 294 287 290 -2 -0.68% 3,300
Apr 17, 2025 302 302 282 292 +6 +2.10% 13,900
Apr 16, 2025 308 308 286 286 -8 -2.72% 25,800
Apr 15, 2025 283 310 283 294 +11 +3.89% 73,200
Apr 14, 2025 280 283 279 283 +3 +1.07% 4,200
Apr 11, 2025 256 280 256 280 0 0.00% 15,400
Apr 10, 2025 282 282 270 280 +13 +4.87% 6,900
Apr 9, 2025 260 272 260 267 -3 -1.11% 9,000