Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 347 | 348 | 332 | 345 | 0 | 0.00% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 345 | +5.83% | 329 | 47,900 | ー | ー | ー |
Dec 13, 2024 | 326 | +0.62% | 332 | 46,000 | 0 | 299,300 | ー |
Dec 6, 2024 | 324 | -5.26% | 331 | 63,900 | 0 | 297,800 | ー |
Nov 29, 2024 | 342 | -6.04% | 359 | 62,600 | 0 | 304,400 | ー |
Nov 22, 2024 | 364 | +2.82% | 358 | 53,800 | 0 | 304,800 | ー |
Nov 15, 2024 | 354 | 0.00% | 352 | 48,800 | 0 | 312,700 | ー |
Nov 8, 2024 | 354 | +2.91% | 347 | 43,500 | 0 | 321,200 | ー |
Nov 1, 2024 | 344 | +8.86% | 338 | 57,900 | 0 | 326,500 | ー |
Oct 25, 2024 | 316 | -4.53% | 325 | 29,700 | 0 | 345,800 | ー |
Oct 18, 2024 | 331 | +0.91% | 323 | 61,100 | 0 | 350,300 | ー |
Oct 11, 2024 | 328 | -1.80% | 330 | 57,300 | 0 | 348,100 | ー |
Oct 4, 2024 | 334 | -3.47% | 339 | 62,100 | 0 | 349,100 | ー |
Sep 27, 2024 | 346 | +0.58% | 344 | 63,600 | 0 | 351,200 | ー |
Sep 20, 2024 | 344 | +1.47% | 340 | 109,900 | 0 | 361,100 | ー |
Sep 13, 2024 | 339 | +1.80% | 339 | 183,700 | 0 | 373,800 | ー |
Sep 6, 2024 | 333 | -2.06% | 344 | 707,900 | 0 | 402,900 | ー |
Aug 30, 2024 | 340 | +5.59% | 346 | 1,022,100 | 0 | 429,000 | ー |
Aug 23, 2024 | 322 | -3.88% | 337 | 457,700 | 0 | 400,800 | ー |
Aug 16, 2024 | 335 | -10.19% | 371 | 1,058,700 | 0 | 384,700 | ー |
Aug 9, 2024 | 373 | -25.25% | 414 | 2,349,000 | 0 | 325,100 | ー |