Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 292 | 322 | 292 | 302 | +10 | +3.42% | 186,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 292 | -0.34% | 290 | 12,100 | 0 | 286,600 | ー |
May 2, 2025 | 293 | -2.01% | 295 | 36,000 | 0 | 288,800 | ー |
Apr 25, 2025 | 299 | +3.10% | 316 | 1,458,500 | 0 | 298,400 | ー |
Apr 18, 2025 | 290 | +3.57% | 298 | 120,400 | 0 | 268,300 | ー |
Apr 11, 2025 | 280 | -4.11% | 266 | 112,000 | 0 | 286,800 | ー |
Apr 4, 2025 | 292 | -8.46% | 300 | 85,100 | 0 | 300,400 | ー |
Mar 28, 2025 | 319 | +1.27% | 314 | 28,300 | 0 | 299,500 | ー |
Mar 21, 2025 | 315 | -0.94% | 316 | 24,700 | 0 | 290,000 | ー |
Mar 14, 2025 | 318 | -0.62% | 318 | 54,200 | 0 | 286,600 | ー |
Mar 7, 2025 | 320 | +1.91% | 315 | 73,300 | 0 | 299,500 | ー |
Feb 28, 2025 | 314 | -7.37% | 329 | 225,000 | 0 | 315,600 | ー |
Feb 21, 2025 | 339 | -11.26% | 382 | 3,958,400 | 500 | 335,600 | 671.20 |
Feb 14, 2025 | 382 | +17.90% | 362 | 1,056,500 | 39,700 | 266,200 | 6.71 |
Feb 7, 2025 | 324 | -0.31% | 347 | 912,800 | 800 | 271,100 | 338.88 |
Jan 31, 2025 | 325 | -1.52% | 325 | 40,800 | 0 | 276,600 | ー |
Jan 24, 2025 | 330 | -2.08% | 329 | 19,400 | 0 | 290,200 | ー |
Jan 17, 2025 | 337 | -4.53% | 341 | 12,700 | 0 | 293,300 | ー |
Jan 10, 2025 | 353 | +2.32% | 348 | 26,600 | 0 | 296,700 | ー |
Dec 30, 2024 | 345 | +3.92% | 335 | 7,500 | ー | ー | ー |
Dec 27, 2024 | 332 | -3.77% | 335 | 53,300 | 0 | 297,300 | ー |