Amazia,inc.(4424) Historical

52 Week High Nov 26, 2025

705 JPY

52 Week Low Nov 17, 2025

250 JPY

Yearly High Nov 26, 2025

705 JPY

Yearly Low Nov 17, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	285	285	265	268	-14	-4.96%	133,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	282	+3.30%	282	255,300	ー	ー	ー
Feb 13, 2026	273	-1.80%	285	205,300	211,300	346,500	1.64
Feb 6, 2026	278	0.00%	277	154,900	255,800	397,900	1.56
Jan 30, 2026	278	-2.80%	277	260,600	278,700	425,900	1.53
Jan 23, 2026	286	-4.98%	289	375,900	226,700	448,000	1.98
Jan 16, 2026	301	-0.99%	303	316,400	225,100	465,400	2.07
Jan 9, 2026	304	+3.75%	306	596,000	170,800	460,400	2.70
Dec 30, 2025	293	-3.93%	304	278,100	ー	ー	ー
Dec 26, 2025	305	+0.99%	311	1,673,500	105,200	531,300	5.05
Dec 19, 2025	302	-6.21%	309	533,100	117,400	551,000	4.69
Dec 12, 2025	322	-0.92%	351	5,732,800	142,200	587,800	4.13
Dec 5, 2025	325	-28.57%	373	9,449,000	209,700	527,200	2.51
Nov 28, 2025	455	-9.90%	681	912,100	401,900	484,600	1.21
Nov 21, 2025	505	+94.98%	365	6,722,000	476,300	273,300	0.57
Nov 14, 2025	259	-1.52%	263	19,800	4,700	152,700	32.49
Nov 7, 2025	263	+1.94%	259	129,800	7,500	149,000	19.87
Oct 31, 2025	258	-4.44%	259	70,700	7,000	150,500	21.50
Oct 24, 2025	270	-0.37%	271	36,800	6,800	167,600	24.65
Oct 17, 2025	271	-3.56%	273	27,500	6,700	175,100	26.13
Oct 10, 2025	281	0.00%	286	80,700	5,800	179,500	30.95