Amazia,inc.(4424) Historical

52 Week High Nov 26, 2025

705 JPY

52 Week Low Nov 17, 2025

250 JPY

Yearly High Nov 26, 2025

705 JPY

Yearly Low Nov 17, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	315	323	302	318	-4	-1.24%	321,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	322	-0.92%	351	5,732,800	ー	ー	ー
Dec 5, 2025	325	-28.57%	373	9,449,000	209,700	527,200	2.51
Nov 28, 2025	455	-9.90%	681	912,100	401,900	484,600	1.21
Nov 21, 2025	505	+94.98%	365	6,722,000	476,300	273,300	0.57
Nov 14, 2025	259	-1.52%	263	19,800	4,700	152,700	32.49
Nov 7, 2025	263	+1.94%	259	129,800	7,500	149,000	19.87
Oct 31, 2025	258	-4.44%	259	70,700	7,000	150,500	21.50
Oct 24, 2025	270	-0.37%	271	36,800	6,800	167,600	24.65
Oct 17, 2025	271	-3.56%	273	27,500	6,700	175,100	26.13
Oct 10, 2025	281	0.00%	286	80,700	5,800	179,500	30.95
Oct 3, 2025	281	-2.77%	286	31,700	4,700	173,600	36.94
Sep 26, 2025	289	-0.34%	289	22,500	5,000	175,500	35.10
Sep 19, 2025	290	-3.65%	291	68,500	3,600	177,500	49.31
Sep 12, 2025	301	-1.31%	302	32,000	2,500	168,900	67.56
Sep 5, 2025	305	+2.01%	299	28,500	2,000	174,000	87.00
Aug 29, 2025	299	-0.33%	299	23,100	1,800	171,400	95.22
Aug 22, 2025	300	+1.69%	302	33,600	1,900	175,400	92.32
Aug 15, 2025	295	+0.34%	297	57,500	1,900	203,100	106.89
Aug 8, 2025	294	-2.00%	294	13,400	1,900	208,000	109.47
Aug 1, 2025	300	+2.04%	300	14,800	1,700	232,700	136.88