Amazia,inc.(4424) Historical

52 Week High Nov 26, 2025

705 JPY

52 Week Low Mar 4, 2026

248 JPY

Yearly High Jan 7, 2026

318 JPY

Yearly Low Mar 4, 2026

248 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	269	273	265	268	-1	-0.37%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	269	+2.28%	265	35,600	80,600	220,800	2.74
Apr 3, 2026	263	-2.95%	264	22,400	83,700	232,500	2.78
Mar 27, 2026	271	+6.69%	260	61,400	88,600	235,300	2.66
Mar 19, 2026	254	-1.93%	259	66,300	95,400	235,300	2.47
Mar 13, 2026	259	-4.78%	269	135,800	97,300	245,700	2.53
Mar 6, 2026	272	+0.37%	261	212,700	101,400	269,300	2.66
Feb 27, 2026	271	-3.90%	271	141,200	117,100	287,400	2.45
Feb 20, 2026	282	+3.30%	282	255,300	140,400	307,300	2.19
Feb 13, 2026	273	-1.80%	285	205,300	211,300	346,500	1.64
Feb 6, 2026	278	0.00%	277	154,900	255,800	397,900	1.56
Jan 30, 2026	278	-2.80%	277	260,600	278,700	425,900	1.53
Jan 23, 2026	286	-4.98%	289	375,900	226,700	448,000	1.98
Jan 16, 2026	301	-0.99%	303	316,400	225,100	465,400	2.07
Jan 9, 2026	304	+3.75%	306	596,000	170,800	460,400	2.70
Dec 30, 2025	293	-3.93%	304	278,100	ー	ー	ー
Dec 26, 2025	305	+0.99%	311	1,673,500	105,200	531,300	5.05
Dec 19, 2025	302	-6.21%	309	533,100	117,400	551,000	4.69
Dec 12, 2025	322	-0.92%	351	5,732,800	142,200	587,800	4.13
Dec 5, 2025	325	-28.57%	373	9,449,000	209,700	527,200	2.51
Nov 28, 2025	455	-9.90%	681	912,100	401,900	484,600	1.21