kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
268
JPY
-14
(-4.96%)
Feb 24, 3:30 pm JST
1.72
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 285 285 265 268 -14 -4.96% 133,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 272 292 270 282 +9 +3.30% 255,300
Feb 13, 2026 280 299 271 273 -5 -1.80% 205,300
Feb 6, 2026 278 283 270 278 0 0.00% 154,900
Jan 30, 2026 289 289 268 278 -8 -2.80% 260,600
Jan 23, 2026 304 304 276 286 -15 -4.98% 375,900
Jan 16, 2026 309 312 297 301 -3 -0.99% 316,400
Jan 9, 2026 295 318 291 304 +11 +3.75% 596,000
Dec 30, 2025 306 316 291 293 -12 -3.93% 278,100
Dec 26, 2025 306 328 284 305 +3 +0.99% 1,673,500
Dec 19, 2025 315 328 295 302 -20 -6.21% 533,100
Dec 12, 2025 325 405 292 322 -3 -0.92% 5,732,800
Dec 5, 2025 391 440 315 325 -130 -28.57% 9,449,000
Nov 28, 2025 605 705 455 455 -50 -9.90% 912,100
Nov 21, 2025 260 505 250 505 +246 +94.98% 6,722,000
Nov 14, 2025 269 269 259 259 -4 -1.52% 19,800
Nov 7, 2025 258 276 253 263 +5 +1.94% 129,800
Oct 31, 2025 271 271 255 258 -12 -4.44% 70,700
Oct 24, 2025 274 275 269 270 -1 -0.37% 36,800
Oct 17, 2025 279 280 269 271 -10 -3.56% 27,500
Oct 10, 2025 286 304 278 281 0 0.00% 80,700