kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
271
JPY
+2
(+0.74%)
Apr 15, 12:42 pm JST
1.70
USD
Apr 14, 11:42 pm EDT
Result
PTS
outside of trading hours
270.9
Apr 15, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Mar 4, 2026
248 JPY
Yearly High Jan 7, 2026
318 JPY
Yearly Low Mar 4, 2026
248 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 269 273 265 271 +2 +0.74% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 263 271 255 269 +6 +2.28% 35,600
Apr 3, 2026 270 270 260 263 -8 -2.95% 22,400
Mar 27, 2026 253 272 250 271 +17 +6.69% 61,400
Mar 19, 2026 255 270 252 254 -5 -1.93% 66,300
Mar 13, 2026 258 283 255 259 -13 -4.78% 135,800
Mar 6, 2026 272 277 248 272 +1 +0.37% 212,700
Feb 27, 2026 285 285 265 271 -11 -3.90% 141,200
Feb 20, 2026 272 292 270 282 +9 +3.30% 255,300
Feb 13, 2026 280 299 271 273 -5 -1.80% 205,300
Feb 6, 2026 278 283 270 278 0 0.00% 154,900
Jan 30, 2026 289 289 268 278 -8 -2.80% 260,600
Jan 23, 2026 304 304 276 286 -15 -4.98% 375,900
Jan 16, 2026 309 312 297 301 -3 -0.99% 316,400
Jan 9, 2026 295 318 291 304 +11 +3.75% 596,000
Dec 30, 2025 306 316 291 293 -12 -3.93% 278,100
Dec 26, 2025 306 328 284 305 +3 +0.99% 1,673,500
Dec 19, 2025 315 328 295 302 -20 -6.21% 533,100
Dec 12, 2025 325 405 292 322 -3 -0.92% 5,732,800
Dec 5, 2025 391 440 315 325 -130 -28.57% 9,449,000
Nov 28, 2025 605 705 455 455 -50 -9.90% 912,100