kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
333
JPY
-5
(-1.48%)
Dec 5, 1:30 pm JST
2.14
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
334
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 391 440 318 333 -122 -26.81% 9,131,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 605 705 455 455 -50 -9.90% 912,100
Nov 21, 2025 260 505 250 505 +246 +94.98% 6,722,000
Nov 14, 2025 269 269 259 259 -4 -1.52% 19,800
Nov 7, 2025 258 276 253 263 +5 +1.94% 129,800
Oct 31, 2025 271 271 255 258 -12 -4.44% 70,700
Oct 24, 2025 274 275 269 270 -1 -0.37% 36,800
Oct 17, 2025 279 280 269 271 -10 -3.56% 27,500
Oct 10, 2025 286 304 278 281 0 0.00% 80,700
Oct 3, 2025 289 293 279 281 -8 -2.77% 31,700
Sep 26, 2025 292 292 285 289 -1 -0.34% 22,500
Sep 19, 2025 302 302 282 290 -11 -3.65% 68,500
Sep 12, 2025 305 313 295 301 -4 -1.31% 32,000
Sep 5, 2025 292 305 292 305 +6 +2.01% 28,500
Aug 29, 2025 300 305 295 299 -1 -0.33% 23,100
Aug 22, 2025 295 313 292 300 +5 +1.69% 33,600
Aug 15, 2025 288 304 288 295 +1 +0.34% 57,500
Aug 8, 2025 294 298 292 294 -6 -2.00% 13,400
Aug 1, 2025 293 306 293 300 +6 +2.04% 14,800
Jul 25, 2025 295 299 292 294 +1 +0.34% 21,500
Jul 18, 2025 302 305 292 293 -9 -2.98% 26,000