Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 347 | 348 | 332 | 345 | 0 | 0.00% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 322 | 345 | 318 | 345 | +19 | +5.83% | 47,900 |
Dec 13, 2024 | 319 | 342 | 319 | 326 | +2 | +0.62% | 46,000 |
Dec 6, 2024 | 343 | 349 | 316 | 324 | -18 | -5.26% | 63,900 |
Nov 29, 2024 | 366 | 370 | 341 | 342 | -22 | -6.04% | 62,600 |
Nov 22, 2024 | 346 | 368 | 340 | 364 | +10 | +2.82% | 53,800 |
Nov 15, 2024 | 354 | 360 | 338 | 354 | 0 | 0.00% | 48,800 |
Nov 8, 2024 | 344 | 359 | 333 | 354 | +10 | +2.91% | 43,500 |
Nov 1, 2024 | 311 | 350 | 311 | 344 | +28 | +8.86% | 57,900 |
Oct 25, 2024 | 329 | 334 | 313 | 316 | -15 | -4.53% | 29,700 |
Oct 18, 2024 | 329 | 335 | 309 | 331 | +3 | +0.91% | 61,100 |
Oct 11, 2024 | 334 | 337 | 324 | 328 | -6 | -1.80% | 57,300 |
Oct 4, 2024 | 338 | 347 | 334 | 334 | -12 | -3.47% | 62,100 |
Sep 27, 2024 | 351 | 360 | 335 | 346 | +2 | +0.58% | 63,600 |
Sep 20, 2024 | 337 | 354 | 328 | 344 | +5 | +1.47% | 109,900 |
Sep 13, 2024 | 325 | 356 | 320 | 339 | +6 | +1.80% | 183,700 |
Sep 6, 2024 | 334 | 366 | 327 | 333 | -7 | -2.06% | 707,900 |
Aug 30, 2024 | 321 | 367 | 321 | 340 | +18 | +5.59% | 1,022,100 |
Aug 23, 2024 | 343 | 355 | 315 | 322 | -13 | -3.88% | 457,700 |
Aug 16, 2024 | 373 | 415 | 334 | 335 | -38 | -10.19% | 1,058,700 |
Aug 9, 2024 | 461 | 527 | 361 | 373 | -126 | -25.25% | 2,349,000 |