Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 391 | 440 | 318 | 333 | -122 | -26.81% | 9,131,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 605 | 705 | 455 | 455 | -50 | -9.90% | 912,100 |
| Nov 21, 2025 | 260 | 505 | 250 | 505 | +246 | +94.98% | 6,722,000 |
| Nov 14, 2025 | 269 | 269 | 259 | 259 | -4 | -1.52% | 19,800 |
| Nov 7, 2025 | 258 | 276 | 253 | 263 | +5 | +1.94% | 129,800 |
| Oct 31, 2025 | 271 | 271 | 255 | 258 | -12 | -4.44% | 70,700 |
| Oct 24, 2025 | 274 | 275 | 269 | 270 | -1 | -0.37% | 36,800 |
| Oct 17, 2025 | 279 | 280 | 269 | 271 | -10 | -3.56% | 27,500 |
| Oct 10, 2025 | 286 | 304 | 278 | 281 | 0 | 0.00% | 80,700 |
| Oct 3, 2025 | 289 | 293 | 279 | 281 | -8 | -2.77% | 31,700 |
| Sep 26, 2025 | 292 | 292 | 285 | 289 | -1 | -0.34% | 22,500 |
| Sep 19, 2025 | 302 | 302 | 282 | 290 | -11 | -3.65% | 68,500 |
| Sep 12, 2025 | 305 | 313 | 295 | 301 | -4 | -1.31% | 32,000 |
| Sep 5, 2025 | 292 | 305 | 292 | 305 | +6 | +2.01% | 28,500 |
| Aug 29, 2025 | 300 | 305 | 295 | 299 | -1 | -0.33% | 23,100 |
| Aug 22, 2025 | 295 | 313 | 292 | 300 | +5 | +1.69% | 33,600 |
| Aug 15, 2025 | 288 | 304 | 288 | 295 | +1 | +0.34% | 57,500 |
| Aug 8, 2025 | 294 | 298 | 292 | 294 | -6 | -2.00% | 13,400 |
| Aug 1, 2025 | 293 | 306 | 293 | 300 | +6 | +2.04% | 14,800 |
| Jul 25, 2025 | 295 | 299 | 292 | 294 | +1 | +0.34% | 21,500 |
| Jul 18, 2025 | 302 | 305 | 292 | 293 | -9 | -2.98% | 26,000 |