Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 293 | 306 | 293 | 300 | +6 | +2.04% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 295 | 299 | 292 | 294 | +1 | +0.34% | 21,500 |
Jul 18, 2025 | 302 | 305 | 292 | 293 | -9 | -2.98% | 26,000 |
Jul 11, 2025 | 291 | 306 | 283 | 302 | +11 | +3.78% | 21,100 |
Jul 4, 2025 | 294 | 302 | 286 | 291 | -5 | -1.69% | 25,600 |
Jun 27, 2025 | 302 | 302 | 280 | 296 | -4 | -1.33% | 39,100 |
Jun 20, 2025 | 299 | 308 | 295 | 300 | +2 | +0.67% | 35,800 |
Jun 13, 2025 | 299 | 307 | 296 | 298 | -1 | -0.33% | 15,800 |
Jun 6, 2025 | 296 | 303 | 290 | 299 | 0 | 0.00% | 15,000 |
May 30, 2025 | 291 | 300 | 288 | 299 | +8 | +2.75% | 23,900 |
May 23, 2025 | 303 | 305 | 289 | 291 | -12 | -3.96% | 88,500 |
May 16, 2025 | 292 | 322 | 292 | 303 | +11 | +3.77% | 333,100 |
May 9, 2025 | 291 | 294 | 288 | 292 | -1 | -0.34% | 12,100 |
May 2, 2025 | 302 | 303 | 290 | 293 | -6 | -2.01% | 36,000 |
Apr 25, 2025 | 292 | 355 | 282 | 299 | +9 | +3.10% | 1,458,500 |
Apr 18, 2025 | 280 | 310 | 279 | 290 | +10 | +3.57% | 120,400 |
Apr 11, 2025 | 283 | 283 | 256 | 280 | -12 | -4.11% | 112,000 |
Apr 4, 2025 | 311 | 314 | 287 | 292 | -27 | -8.46% | 85,100 |
Mar 28, 2025 | 314 | 323 | 311 | 319 | +4 | +1.27% | 28,300 |
Mar 21, 2025 | 316 | 323 | 313 | 315 | -3 | -0.94% | 24,700 |
Mar 14, 2025 | 315 | 327 | 311 | 318 | -2 | -0.62% | 54,200 |