About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
647 JPY
52 Week Low Dec 27, 2023
291 JPY
Yearly High Aug 2, 2024
647 JPY
Yearly Low Jan 4, 2024
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 347 348 332 345 0 0.00% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 322 345 318 345 +19 +5.83% 47,900
Dec 13, 2024 319 342 319 326 +2 +0.62% 46,000
Dec 6, 2024 343 349 316 324 -18 -5.26% 63,900
Nov 29, 2024 366 370 341 342 -22 -6.04% 62,600
Nov 22, 2024 346 368 340 364 +10 +2.82% 53,800
Nov 15, 2024 354 360 338 354 0 0.00% 48,800
Nov 8, 2024 344 359 333 354 +10 +2.91% 43,500
Nov 1, 2024 311 350 311 344 +28 +8.86% 57,900
Oct 25, 2024 329 334 313 316 -15 -4.53% 29,700
Oct 18, 2024 329 335 309 331 +3 +0.91% 61,100
Oct 11, 2024 334 337 324 328 -6 -1.80% 57,300
Oct 4, 2024 338 347 334 334 -12 -3.47% 62,100
Sep 27, 2024 351 360 335 346 +2 +0.58% 63,600
Sep 20, 2024 337 354 328 344 +5 +1.47% 109,900
Sep 13, 2024 325 356 320 339 +6 +1.80% 183,700
Sep 6, 2024 334 366 327 333 -7 -2.06% 707,900
Aug 30, 2024 321 367 321 340 +18 +5.59% 1,022,100
Aug 23, 2024 343 355 315 322 -13 -3.88% 457,700
Aug 16, 2024 373 415 334 335 -38 -10.19% 1,058,700
Aug 9, 2024 461 527 361 373 -126 -25.25% 2,349,000