Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 269 | 273 | 265 | 271 | +2 | +0.74% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 263 | 271 | 255 | 269 | +6 | +2.28% | 35,600 |
| Apr 3, 2026 | 270 | 270 | 260 | 263 | -8 | -2.95% | 22,400 |
| Mar 27, 2026 | 253 | 272 | 250 | 271 | +17 | +6.69% | 61,400 |
| Mar 19, 2026 | 255 | 270 | 252 | 254 | -5 | -1.93% | 66,300 |
| Mar 13, 2026 | 258 | 283 | 255 | 259 | -13 | -4.78% | 135,800 |
| Mar 6, 2026 | 272 | 277 | 248 | 272 | +1 | +0.37% | 212,700 |
| Feb 27, 2026 | 285 | 285 | 265 | 271 | -11 | -3.90% | 141,200 |
| Feb 20, 2026 | 272 | 292 | 270 | 282 | +9 | +3.30% | 255,300 |
| Feb 13, 2026 | 280 | 299 | 271 | 273 | -5 | -1.80% | 205,300 |
| Feb 6, 2026 | 278 | 283 | 270 | 278 | 0 | 0.00% | 154,900 |
| Jan 30, 2026 | 289 | 289 | 268 | 278 | -8 | -2.80% | 260,600 |
| Jan 23, 2026 | 304 | 304 | 276 | 286 | -15 | -4.98% | 375,900 |
| Jan 16, 2026 | 309 | 312 | 297 | 301 | -3 | -0.99% | 316,400 |
| Jan 9, 2026 | 295 | 318 | 291 | 304 | +11 | +3.75% | 596,000 |
| Dec 30, 2025 | 306 | 316 | 291 | 293 | -12 | -3.93% | 278,100 |
| Dec 26, 2025 | 306 | 328 | 284 | 305 | +3 | +0.99% | 1,673,500 |
| Dec 19, 2025 | 315 | 328 | 295 | 302 | -20 | -6.21% | 533,100 |
| Dec 12, 2025 | 325 | 405 | 292 | 322 | -3 | -0.92% | 5,732,800 |
| Dec 5, 2025 | 391 | 440 | 315 | 325 | -130 | -28.57% | 9,449,000 |
| Nov 28, 2025 | 605 | 705 | 455 | 455 | -50 | -9.90% | 912,100 |