kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
300
JPY
-1
(-0.33%)
Aug 1, 3:30 pm JST
1.99
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
647 JPY
52 Week Low Apr 11, 2025
256 JPY
Yearly High Feb 17, 2025
444 JPY
Yearly Low Apr 11, 2025
256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 293 306 293 300 +6 +2.04% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 295 299 292 294 +1 +0.34% 21,500
Jul 18, 2025 302 305 292 293 -9 -2.98% 26,000
Jul 11, 2025 291 306 283 302 +11 +3.78% 21,100
Jul 4, 2025 294 302 286 291 -5 -1.69% 25,600
Jun 27, 2025 302 302 280 296 -4 -1.33% 39,100
Jun 20, 2025 299 308 295 300 +2 +0.67% 35,800
Jun 13, 2025 299 307 296 298 -1 -0.33% 15,800
Jun 6, 2025 296 303 290 299 0 0.00% 15,000
May 30, 2025 291 300 288 299 +8 +2.75% 23,900
May 23, 2025 303 305 289 291 -12 -3.96% 88,500
May 16, 2025 292 322 292 303 +11 +3.77% 333,100
May 9, 2025 291 294 288 292 -1 -0.34% 12,100
May 2, 2025 302 303 290 293 -6 -2.01% 36,000
Apr 25, 2025 292 355 282 299 +9 +3.10% 1,458,500
Apr 18, 2025 280 310 279 290 +10 +3.57% 120,400
Apr 11, 2025 283 283 256 280 -12 -4.11% 112,000
Apr 4, 2025 311 314 287 292 -27 -8.46% 85,100
Mar 28, 2025 314 323 311 319 +4 +1.27% 28,300
Mar 21, 2025 316 323 313 315 -3 -0.94% 24,700
Mar 14, 2025 315 327 311 318 -2 -0.62% 54,200