Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 285 | 285 | 265 | 268 | -14 | -4.96% | 133,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 272 | 292 | 270 | 282 | +9 | +3.30% | 255,300 |
| Feb 13, 2026 | 280 | 299 | 271 | 273 | -5 | -1.80% | 205,300 |
| Feb 6, 2026 | 278 | 283 | 270 | 278 | 0 | 0.00% | 154,900 |
| Jan 30, 2026 | 289 | 289 | 268 | 278 | -8 | -2.80% | 260,600 |
| Jan 23, 2026 | 304 | 304 | 276 | 286 | -15 | -4.98% | 375,900 |
| Jan 16, 2026 | 309 | 312 | 297 | 301 | -3 | -0.99% | 316,400 |
| Jan 9, 2026 | 295 | 318 | 291 | 304 | +11 | +3.75% | 596,000 |
| Dec 30, 2025 | 306 | 316 | 291 | 293 | -12 | -3.93% | 278,100 |
| Dec 26, 2025 | 306 | 328 | 284 | 305 | +3 | +0.99% | 1,673,500 |
| Dec 19, 2025 | 315 | 328 | 295 | 302 | -20 | -6.21% | 533,100 |
| Dec 12, 2025 | 325 | 405 | 292 | 322 | -3 | -0.92% | 5,732,800 |
| Dec 5, 2025 | 391 | 440 | 315 | 325 | -130 | -28.57% | 9,449,000 |
| Nov 28, 2025 | 605 | 705 | 455 | 455 | -50 | -9.90% | 912,100 |
| Nov 21, 2025 | 260 | 505 | 250 | 505 | +246 | +94.98% | 6,722,000 |
| Nov 14, 2025 | 269 | 269 | 259 | 259 | -4 | -1.52% | 19,800 |
| Nov 7, 2025 | 258 | 276 | 253 | 263 | +5 | +1.94% | 129,800 |
| Oct 31, 2025 | 271 | 271 | 255 | 258 | -12 | -4.44% | 70,700 |
| Oct 24, 2025 | 274 | 275 | 269 | 270 | -1 | -0.37% | 36,800 |
| Oct 17, 2025 | 279 | 280 | 269 | 271 | -10 | -3.56% | 27,500 |
| Oct 10, 2025 | 286 | 304 | 278 | 281 | 0 | 0.00% | 80,700 |