kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
333
JPY
-5
(-1.48%)
Dec 5, 1:30 pm JST
2.14
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
334
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 391 440 318 333 -122 -26.81% 9,131,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 258 705 250 455 +197 +76.36% 7,783,700
Oct, 2025 290 304 255 258 -32 -11.03% 233,300
Sep, 2025 292 313 282 290 -9 -3.01% 165,600
Aug, 2025 300 313 288 299 -2 -0.66% 129,200
Jul, 2025 296 306 283 301 +5 +1.69% 104,600
Jun, 2025 296 308 280 296 -3 -1.00% 108,500
May, 2025 293 322 288 299 +8 +2.75% 475,900
Apr, 2025 311 355 256 291 -19 -6.13% 1,779,500
Mar, 2025 322 327 308 310 -4 -1.27% 194,700
Feb, 2025 317 444 295 314 -11 -3.38% 6,152,700
Jan, 2025 337 356 319 325 -20 -5.80% 99,500
Dec, 2024 343 349 316 345 +3 +0.88% 218,600
Nov, 2024 338 370 331 342 -3 -0.87% 223,700
Oct, 2024 339 349 309 345 +7 +2.07% 237,100
Sep, 2024 334 366 320 338 -2 -0.59% 1,081,100
Aug, 2024 516 647 315 340 -159 -31.86% 8,902,800
Jul, 2024 373 614 357 499 +126 +33.78% 19,715,800
Jun, 2024 399 400 365 373 -24 -6.05% 58,100
May, 2024 397 423 390 397 -5 -1.24% 51,400
Apr, 2024 382 407 378 402 +14 +3.61% 115,000