About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
647 JPY
52 Week Low Dec 27, 2023
291 JPY
Yearly High Aug 2, 2024
647 JPY
Yearly Low Jan 4, 2024
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 343 349 316 345 +3 +0.88% 169,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 338 370 331 342 -3 -0.87% 223,700
Oct, 2024 339 349 309 345 +7 +2.07% 237,100
Sep, 2024 334 366 320 338 -2 -0.59% 1,081,100
Aug, 2024 516 647 315 340 -159 -31.86% 8,902,800
Jul, 2024 373 614 357 499 +126 +33.78% 19,715,800
Jun, 2024 399 400 365 373 -24 -6.05% 58,100
May, 2024 397 423 390 397 -5 -1.24% 51,400
Apr, 2024 382 407 378 402 +14 +3.61% 115,000
Mar, 2024 407 435 371 388 -21 -5.13% 251,900
Feb, 2024 443 490 396 409 -47 -10.31% 1,058,100
Jan, 2024 300 605 300 456 +150 +49.02% 23,471,800
Dec, 2023 380 448 291 306 -76 -19.90% 603,000
Nov, 2023 407 437 370 382 -25 -6.14% 132,100
Oct, 2023 470 474 403 407 -63 -13.40% 90,600
Sep, 2023 485 496 463 470 -20 -4.08% 77,700
Aug, 2023 513 518 480 490 -26 -5.04% 84,200
Jul, 2023 517 525 504 516 -1 -0.19% 84,500
Jun, 2023 530 531 503 517 -10 -1.90% 113,900
May, 2023 570 575 503 527 -42 -7.38% 126,800
Apr, 2023 588 588 555 569 -17 -2.90% 44,200