Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 343 | 349 | 316 | 345 | +3 | +0.88% | 169,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 338 | 370 | 331 | 342 | -3 | -0.87% | 223,700 |
Oct, 2024 | 339 | 349 | 309 | 345 | +7 | +2.07% | 237,100 |
Sep, 2024 | 334 | 366 | 320 | 338 | -2 | -0.59% | 1,081,100 |
Aug, 2024 | 516 | 647 | 315 | 340 | -159 | -31.86% | 8,902,800 |
Jul, 2024 | 373 | 614 | 357 | 499 | +126 | +33.78% | 19,715,800 |
Jun, 2024 | 399 | 400 | 365 | 373 | -24 | -6.05% | 58,100 |
May, 2024 | 397 | 423 | 390 | 397 | -5 | -1.24% | 51,400 |
Apr, 2024 | 382 | 407 | 378 | 402 | +14 | +3.61% | 115,000 |
Mar, 2024 | 407 | 435 | 371 | 388 | -21 | -5.13% | 251,900 |
Feb, 2024 | 443 | 490 | 396 | 409 | -47 | -10.31% | 1,058,100 |
Jan, 2024 | 300 | 605 | 300 | 456 | +150 | +49.02% | 23,471,800 |
Dec, 2023 | 380 | 448 | 291 | 306 | -76 | -19.90% | 603,000 |
Nov, 2023 | 407 | 437 | 370 | 382 | -25 | -6.14% | 132,100 |
Oct, 2023 | 470 | 474 | 403 | 407 | -63 | -13.40% | 90,600 |
Sep, 2023 | 485 | 496 | 463 | 470 | -20 | -4.08% | 77,700 |
Aug, 2023 | 513 | 518 | 480 | 490 | -26 | -5.04% | 84,200 |
Jul, 2023 | 517 | 525 | 504 | 516 | -1 | -0.19% | 84,500 |
Jun, 2023 | 530 | 531 | 503 | 517 | -10 | -1.90% | 113,900 |
May, 2023 | 570 | 575 | 503 | 527 | -42 | -7.38% | 126,800 |
Apr, 2023 | 588 | 588 | 555 | 569 | -17 | -2.90% | 44,200 |