Amazia,inc.(4424) Historical

52 Week High Aug 2, 2024

647 JPY

52 Week Low Apr 11, 2025

256 JPY

Yearly High Feb 17, 2025

444 JPY

Yearly Low Apr 11, 2025

256 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	300	302	298	300	-1	-0.33%	3,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	296	306	283	301	+5	+1.69%	104,600
Jun, 2025	296	308	280	296	-3	-1.00%	108,500
May, 2025	293	322	288	299	+8	+2.75%	475,900
Apr, 2025	311	355	256	291	-19	-6.13%	1,779,500
Mar, 2025	322	327	308	310	-4	-1.27%	194,700
Feb, 2025	317	444	295	314	-11	-3.38%	6,152,700
Jan, 2025	337	356	319	325	-20	-5.80%	99,500
Dec, 2024	343	349	316	345	+3	+0.88%	218,600
Nov, 2024	338	370	331	342	-3	-0.87%	223,700
Oct, 2024	339	349	309	345	+7	+2.07%	237,100
Sep, 2024	334	366	320	338	-2	-0.59%	1,081,100
Aug, 2024	516	647	315	340	-159	-31.86%	8,902,800
Jul, 2024	373	614	357	499	+126	+33.78%	19,715,800
Jun, 2024	399	400	365	373	-24	-6.05%	58,100
May, 2024	397	423	390	397	-5	-1.24%	51,400
Apr, 2024	382	407	378	402	+14	+3.61%	115,000
Mar, 2024	407	435	371	388	-21	-5.13%	251,900
Feb, 2024	443	490	396	409	-47	-10.31%	1,058,100
Jan, 2024	300	605	300	456	+150	+49.02%	23,471,800
Dec, 2023	380	448	291	306	-76	-19.90%	603,000