kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
271
JPY
+2
(+0.74%)
Apr 15, 12:42 pm JST
1.70
USD
Apr 14, 11:42 pm EDT
Result
PTS
outside of trading hours
270.9
Apr 15, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Mar 4, 2026
248 JPY
Yearly High Jan 7, 2026
318 JPY
Yearly Low Mar 4, 2026
248 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 261 273 255 271 +3 +1.12% 58,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 272 283 248 268 -3 -1.11% 484,800
Feb, 2026 278 299 265 271 -7 -2.52% 756,700
Jan, 2026 295 318 268 278 -15 -5.12% 1,548,900
Dec, 2025 391 440 284 293 -162 -35.60% 17,666,500
Nov, 2025 258 705 250 455 +197 +76.36% 7,783,700
Oct, 2025 290 304 255 258 -32 -11.03% 233,300
Sep, 2025 292 313 282 290 -9 -3.01% 165,600
Aug, 2025 300 313 288 299 -2 -0.66% 129,200
Jul, 2025 296 306 283 301 +5 +1.69% 104,600
Jun, 2025 296 308 280 296 -3 -1.00% 108,500
May, 2025 293 322 288 299 +8 +2.75% 475,900
Apr, 2025 311 355 256 291 -19 -6.13% 1,779,500
Mar, 2025 322 327 308 310 -4 -1.27% 194,700
Feb, 2025 317 444 295 314 -11 -3.38% 6,152,700
Jan, 2025 337 356 319 325 -20 -5.80% 99,500
Dec, 2024 343 349 316 345 +3 +0.88% 218,600
Nov, 2024 338 370 331 342 -3 -0.87% 223,700
Oct, 2024 339 349 309 345 +7 +2.07% 237,100
Sep, 2024 334 366 320 338 -2 -0.59% 1,081,100
Aug, 2024 516 647 315 340 -159 -31.86% 8,902,800