kabutan

Amazia,inc.(4424) Historical

4424
TSE Growth
Amazia,inc.
318
JPY
-4
(-1.24%)
Dec 15, 3:30 pm JST
2.05
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
317
Dec 15, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
705 JPY
52 Week Low Nov 17, 2025
250 JPY
Yearly High Nov 26, 2025
705 JPY
Yearly Low Nov 17, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 391 440 292 318 -137 -30.11% 15,503,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,165 3,375 2,465 2,485 -710 -22.22% 2,630,300
Oct, 2020 3,580 3,735 3,160 3,195 -345 -9.75% 2,206,000
Sep, 2020 3,535 3,790 3,270 3,540 -15 -0.42% 2,086,400
Aug, 2020 4,085 4,765 3,400 3,555 -460 -11.46% 7,152,300
Jul, 2020 4,105 4,340 3,755 4,015 -55 -1.35% 2,940,400
Jun, 2020 4,160 4,620 3,920 4,070 -35 -0.85% 4,202,100
May, 2020 4,455 4,875 3,845 4,105 -400 -8.88% 5,583,400
Apr, 2020 3,950 5,490 3,865 4,505 +595 +15.22% 6,804,600
Mar, 2020 4,970 5,705 2,890 3,910 -910 -18.88% 13,144,800
Feb, 2020 2,690 5,445 2,675 4,820 +2,030 +72.76% 9,042,600
Jan, 2020 2,840 3,195 2,600 2,790 -95 -3.29% 2,246,000
Dec, 2019 3,310 3,590 2,760 2,885 -255 -8.12% 5,846,400
Nov, 2019 2,130 3,285 2,052 3,140 +1,080 +52.43% 8,335,800
Oct, 2019 1,755 2,225 1,660 2,060 +320 +18.39% 3,084,400
Sep, 2019 1,322 1,940 1,287 1,740 +415 +31.32% 4,239,800
Aug, 2019 1,587 1,927 1,240 1,325 -272 -17.03% 9,047,400
Jul, 2019 1,630 2,030 1,530 1,597 -33 -2.02% 6,101,800
Jun, 2019 2,525 2,560 1,517 1,630 -960 -37.07% 6,333,800
May, 2019 1,990 3,185 1,765 2,590 +655 +33.85% 8,040,600
Apr, 2019 1,401 2,062 1,334 1,935 +542 +38.91% 8,771,800