Amazia,inc.(4424) Historical

52 Week High Nov 26, 2025

705 JPY

52 Week Low Nov 17, 2025

250 JPY

Yearly High Nov 26, 2025

705 JPY

Yearly Low Nov 17, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	391	440	292	318	-137	-30.11%	15,503,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	644	798	580	780	+149	+23.61%	488,300
Jun, 2022	632	703	576	631	-1	-0.16%	361,600
May, 2022	618	660	575	632	+11	+1.77%	390,100
Apr, 2022	740	843	613	621	-122	-16.42%	829,300
Mar, 2022	626	798	545	743	+124	+20.03%	603,600
Feb, 2022	709	781	556	619	-71	-10.29%	452,300
Jan, 2022	900	919	651	690	-201	-22.56%	496,000
Dec, 2021	966	1,060	829	891	-75	-7.76%	884,300
Nov, 2021	1,259	1,425	951	966	-284	-22.72%	685,400
Oct, 2021	1,345	1,530	1,207	1,250	-22	-1.73%	928,200
Sep, 2021	1,420	1,439	1,197	1,272	-146	-10.30%	491,800
Aug, 2021	1,194	1,490	1,050	1,418	+215	+17.87%	850,800
Jul, 2021	1,240	1,384	1,190	1,203	-46	-3.68%	558,100
Jun, 2021	1,335	1,348	1,175	1,249	-103	-7.62%	371,600
May, 2021	1,850	1,957	1,099	1,352	-490	-26.60%	1,550,700
Apr, 2021	1,824	2,269	1,811	1,842	+36	+1.99%	1,932,300
Mar, 2021	1,801	1,998	1,666	1,806	+5	+0.28%	868,200
Feb, 2021	1,916	2,040	1,771	1,801	-145	-7.45%	1,835,600
Jan, 2021	2,203	2,394	1,940	1,946	-258	-11.71%	2,176,800
Dec, 2020	2,497	2,614	1,995	2,204	-281	-11.31%	2,289,400