Amazia,inc.(4424) Historical

52 Week High Nov 26, 2025

705 JPY

52 Week Low Nov 17, 2025

250 JPY

Yearly High Nov 26, 2025

705 JPY

Yearly Low Nov 17, 2025

250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	391	440	292	318	-137	-30.11%	15,503,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	407	435	371	388	-21	-5.13%	251,900
Feb, 2024	443	490	396	409	-47	-10.31%	1,058,100
Jan, 2024	300	605	300	456	+150	+49.02%	23,471,800
Dec, 2023	380	448	291	306	-76	-19.90%	603,000
Nov, 2023	407	437	370	382	-25	-6.14%	132,100
Oct, 2023	470	474	403	407	-63	-13.40%	90,600
Sep, 2023	485	496	463	470	-20	-4.08%	77,700
Aug, 2023	513	518	480	490	-26	-5.04%	84,200
Jul, 2023	517	525	504	516	-1	-0.19%	84,500
Jun, 2023	530	531	503	517	-10	-1.90%	113,900
May, 2023	570	575	503	527	-42	-7.38%	126,800
Apr, 2023	588	588	555	569	-17	-2.90%	44,200
Mar, 2023	588	601	560	586	+3	+0.51%	79,100
Feb, 2023	609	670	551	583	-26	-4.27%	167,500
Jan, 2023	563	629	549	609	+55	+9.93%	69,800
Dec, 2022	693	707	541	554	-138	-19.94%	179,000
Nov, 2022	800	820	672	692	-108	-13.50%	128,100
Oct, 2022	686	829	685	800	+115	+16.79%	212,800
Sep, 2022	810	849	680	685	-135	-16.46%	136,800
Aug, 2022	770	923	706	820	+40	+5.13%	643,000