kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
552
JPY
-6
(-1.08%)
Aug 13, 2:25 pm JST
3.73
USD
Aug 13, 1:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
800 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 597 693 440 552 -29 -4.99% 566,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,417 564 581 -366 -38.65% 5,677,200
2023 1,383 1,950 765 947 -464 -32.88% 15,031,700
2022 776 2,214 650 1,411 +650 +85.41% 19,607,200
2021 1,164 1,398 723 761 -414 -35.23% 483,000
2020 1,800 2,025 831 1,175 -640 -35.26% 2,501,200
2019 2,200 3,530 1,525 1,815 -515 -22.10% 8,372,500
2018 4,300 5,250 2,290 2,330 ー% 11,917,600