Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 176 | 633 | 172 | 316 | +140 | +79.55% | 35,142,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 199 | 231 | 146 | 176 | -17 | -8.81% | 3,205,200 |
| 2024 | 313 | 472 | 188 | 193 | -122 | -38.73% | 17,031,600 |
| 2023 | 461 | 650 | 255 | 315 | -155 | -32.98% | 45,095,100 |
| 2022 | 258 | 738 | 216 | 470 | +217 | +85.77% | 58,821,600 |
| 2021 | 388 | 466 | 241 | 253 | -138 | -35.29% | 1,449,000 |
| 2020 | 600 | 675 | 277 | 391 | -214 | -35.37% | 7,503,600 |
| 2019 | 733 | 1,176 | 508 | 605 | -171 | -22.04% | 25,117,500 |
| 2018 | 1,433 | 1,750 | 763 | 776 | ー | ー% | 35,752,800 |