kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
1,135
JPY
-20
(-1.73%)
Apr 30, 9:43 am JST
7.08
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,135.2
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
1,630 JPY
52 Week Low Nov 20, 2025
155 JPY
Yearly High Apr 24, 2026
1,630 JPY
Yearly Low Jan 5, 2026
172 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 176 1,630 172 1,135 +959 +544.89% 84,884,949

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 198 230 146 176 -17 -8.81% 3,205,232
2024 313 472 187 193 -122 -38.73% 17,031,770
2023 460 649 254 315 -155 -32.98% 45,095,550
2022 258 737 216 470 +217 +85.77% 58,822,187
2021 387 465 240 253 -138 -35.29% 1,449,014
2020 599 674 276 391 -213 -35.26% 7,503,675
2019 733 1,176 508 604 -172 -22.16% 25,117,751
2018 1,433 1,749 763 776 ー% 35,753,157