Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 176 | 633 | 172 | 408 | +232 | +131.82% | 40,700,349 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 198 | 230 | 146 | 176 | -17 | -8.81% | 3,205,232 |
| 2024 | 313 | 472 | 187 | 193 | -122 | -38.73% | 17,031,770 |
| 2023 | 460 | 649 | 254 | 315 | -155 | -32.98% | 45,095,550 |
| 2022 | 258 | 737 | 216 | 470 | +217 | +85.77% | 58,822,187 |
| 2021 | 387 | 465 | 240 | 253 | -138 | -35.29% | 1,449,014 |
| 2020 | 599 | 674 | 276 | 391 | -213 | -35.26% | 7,503,675 |
| 2019 | 733 | 1,176 | 508 | 604 | -172 | -22.16% | 25,117,751 |
| 2018 | 1,433 | 1,749 | 763 | 776 | ー | ー% | 35,753,157 |