kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
316
JPY
-41
(-11.48%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
320
Jan 29, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 176 633 172 316 +140 +79.55% 35,142,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 199 231 146 176 -17 -8.81% 3,205,200
2024 313 472 188 193 -122 -38.73% 17,031,600
2023 461 650 255 315 -155 -32.98% 45,095,100
2022 258 738 216 470 +217 +85.77% 58,821,600
2021 388 466 241 253 -138 -35.29% 1,449,000
2020 600 675 277 391 -214 -35.37% 7,503,600
2019 733 1,176 508 605 -171 -22.04% 25,117,500
2018 1,433 1,750 763 776 ー% 35,752,800