Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 940 | 1,417 | 576 | 592 | -355 | -37.49% | 5,654,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,383 | 1,950 | 765 | 947 | -464 | -32.88% | 15,031,700 |
2022 | 776 | 2,214 | 650 | 1,411 | +650 | +85.41% | 19,607,200 |
2021 | 1,164 | 1,398 | 723 | 761 | -414 | -35.23% | 483,000 |
2020 | 1,800 | 2,025 | 831 | 1,175 | -640 | -35.26% | 2,501,200 |
2019 | 2,200 | 3,530 | 1,525 | 1,815 | -515 | -22.10% | 8,372,500 |
2018 | 4,300 | 5,250 | 2,290 | 2,330 | ー | ー% | 11,917,600 |