Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 597 | 693 | 440 | 493 | -88 | -15.15% | 853,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 940 | 1,417 | 564 | 581 | -366 | -38.65% | 5,677,200 |
| 2023 | 1,383 | 1,950 | 765 | 947 | -464 | -32.88% | 15,031,700 |
| 2022 | 776 | 2,214 | 650 | 1,411 | +650 | +85.41% | 19,607,200 |
| 2021 | 1,164 | 1,398 | 723 | 761 | -414 | -35.23% | 483,000 |
| 2020 | 1,800 | 2,025 | 831 | 1,175 | -640 | -35.26% | 2,501,200 |
| 2019 | 2,200 | 3,530 | 1,525 | 1,815 | -515 | -22.10% | 8,372,500 |
| 2018 | 4,300 | 5,250 | 2,290 | 2,330 | ー | ー% | 11,917,600 |