Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 551 | 570 | 537 | 552 | +1 | +0.18% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 573 | 635 | 532 | 551 | -21 | -3.67% | 85,800 |
Jun, 2025 | 580 | 664 | 566 | 572 | +2 | +0.35% | 134,100 |
May, 2025 | 521 | 573 | 520 | 570 | +50 | +9.62% | 33,700 |
Apr, 2025 | 589 | 589 | 440 | 520 | -59 | -10.19% | 88,900 |
Mar, 2025 | 596 | 693 | 579 | 579 | -15 | -2.53% | 127,000 |
Feb, 2025 | 607 | 644 | 594 | 594 | -23 | -3.73% | 32,200 |
Jan, 2025 | 597 | 643 | 573 | 617 | +36 | +6.20% | 38,900 |
Dec, 2024 | 751 | 751 | 564 | 581 | -164 | -22.01% | 139,900 |
Nov, 2024 | 682 | 788 | 670 | 745 | +63 | +9.24% | 77,900 |
Oct, 2024 | 706 | 720 | 680 | 682 | -18 | -2.57% | 29,400 |
Sep, 2024 | 775 | 779 | 700 | 700 | -64 | -8.38% | 77,400 |
Aug, 2024 | 881 | 895 | 649 | 764 | -116 | -13.18% | 153,500 |
Jul, 2024 | 1,084 | 1,084 | 871 | 880 | -195 | -18.14% | 143,700 |
Jun, 2024 | 1,021 | 1,176 | 991 | 1,075 | +62 | +6.12% | 206,700 |
May, 2024 | 916 | 1,062 | 903 | 1,013 | +95 | +10.35% | 150,000 |
Apr, 2024 | 1,000 | 1,020 | 896 | 918 | -70 | -7.09% | 305,100 |
Mar, 2024 | 953 | 1,417 | 901 | 988 | +36 | +3.78% | 1,847,500 |
Feb, 2024 | 1,017 | 1,148 | 888 | 952 | -67 | -6.58% | 355,100 |
Jan, 2024 | 940 | 1,369 | 820 | 1,019 | +72 | +7.60% | 2,191,000 |
Dec, 2023 | 1,037 | 1,037 | 765 | 947 | -68 | -6.70% | 238,400 |