kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
408
JPY
+80
(+24.39%)
L-Up
Mar 13, 3:30 pm JST
2.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
488
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 332 408 296 408 +69 +20.35% 490,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 476 489 317 339 -57 -14.39% 5,015,300
Jan, 2026 176 633 172 396 +220 +125.00% 35,194,349
Dec, 2025 159 203 159 176 +16 +10.00% 718,507
Nov, 2025 167 177 155 160 -5 -3.03% 159,602
Oct, 2025 176 183 163 165 -12 -6.78% 135,901
Sep, 2025 188 202 175 177 -12 -6.35% 432,304
Aug, 2025 183 196 178 189 +6 +3.28% 137,101
Jul, 2025 190 211 177 183 -7 -3.68% 257,403
Jun, 2025 193 221 188 190 +1 +0.53% 402,304
May, 2025 173 190 173 189 +16 +9.25% 101,101
Apr, 2025 196 196 146 173 -19 -9.90% 266,703
Mar, 2025 198 230 192 192 -5 -2.54% 381,004
Feb, 2025 202 214 197 197 -8 -3.90% 96,601
Jan, 2025 198 214 190 205 +12 +6.22% 116,701
Dec, 2024 250 250 187 193 -55 -22.18% 419,704
Nov, 2024 227 262 223 248 +21 +9.25% 233,702
Oct, 2024 235 239 226 227 -6 -2.58% 88,201
Sep, 2024 258 259 233 233 -21 -8.27% 232,202
Aug, 2024 293 298 216 254 -39 -13.31% 460,505
Jul, 2024 361 361 290 293 -65 -18.16% 431,104