Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 480 | 543 | 478 | 493 | +11 | +2.28% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 502 | 533 | 466 | 482 | -15 | -3.02% | 53,200 |
| Oct, 2025 | 529 | 550 | 491 | 497 | -37 | -6.93% | 45,300 |
| Sep, 2025 | 567 | 609 | 526 | 534 | -35 | -6.15% | 144,100 |
| Aug, 2025 | 551 | 589 | 537 | 569 | +18 | +3.27% | 45,700 |
| Jul, 2025 | 573 | 635 | 532 | 551 | -21 | -3.67% | 85,800 |
| Jun, 2025 | 580 | 664 | 566 | 572 | +2 | +0.35% | 134,100 |
| May, 2025 | 521 | 573 | 520 | 570 | +50 | +9.62% | 33,700 |
| Apr, 2025 | 589 | 589 | 440 | 520 | -59 | -10.19% | 88,900 |
| Mar, 2025 | 596 | 693 | 579 | 579 | -15 | -2.53% | 127,000 |
| Feb, 2025 | 607 | 644 | 594 | 594 | -23 | -3.73% | 32,200 |
| Jan, 2025 | 597 | 643 | 573 | 617 | +36 | +6.20% | 38,900 |
| Dec, 2024 | 751 | 751 | 564 | 581 | -164 | -22.01% | 139,900 |
| Nov, 2024 | 682 | 788 | 670 | 745 | +63 | +9.24% | 77,900 |
| Oct, 2024 | 706 | 720 | 680 | 682 | -18 | -2.57% | 29,400 |
| Sep, 2024 | 775 | 779 | 700 | 700 | -64 | -8.38% | 77,400 |
| Aug, 2024 | 881 | 895 | 649 | 764 | -116 | -13.18% | 153,500 |
| Jul, 2024 | 1,084 | 1,084 | 871 | 880 | -195 | -18.14% | 143,700 |
| Jun, 2024 | 1,021 | 1,176 | 991 | 1,075 | +62 | +6.12% | 206,700 |
| May, 2024 | 916 | 1,062 | 903 | 1,013 | +95 | +10.35% | 150,000 |
| Apr, 2024 | 1,000 | 1,020 | 896 | 918 | -70 | -7.09% | 305,100 |