kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
316
JPY
-41
(-11.48%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
320
Jan 29, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 176 633 172 316 +140 +79.55% 35,142,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 160 203 159 176 +16 +10.00% 718,500
Nov, 2025 167 177 155 160 -5 -3.03% 159,600
Oct, 2025 176 183 163 165 -13 -7.30% 135,900
Sep, 2025 189 203 175 178 -11 -5.82% 432,300
Aug, 2025 183 196 179 189 +6 +3.28% 137,100
Jul, 2025 191 211 177 183 -7 -3.68% 257,400
Jun, 2025 193 221 188 190 0 0.00% 402,300
May, 2025 173 191 173 190 +17 +9.83% 101,100
Apr, 2025 196 196 146 173 -20 -10.36% 266,700
Mar, 2025 198 231 193 193 -5 -2.53% 381,000
Feb, 2025 202 214 198 198 -7 -3.41% 96,600
Jan, 2025 199 214 191 205 +12 +6.22% 116,700
Dec, 2024 250 250 188 193 -55 -22.18% 419,700
Nov, 2024 227 262 223 248 +21 +9.25% 233,700
Oct, 2024 235 240 226 227 -6 -2.58% 88,200
Sep, 2024 258 259 233 233 -21 -8.27% 232,200
Aug, 2024 293 298 216 254 -39 -13.31% 460,500
Jul, 2024 361 361 290 293 -65 -18.16% 431,100
Jun, 2024 340 392 330 358 +21 +6.23% 620,100
May, 2024 305 354 301 337 +31 +10.13% 450,000