Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 597 | 643 | 589 | 594 | +13 | +2.24% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 751 | 751 | 564 | 581 | -164 | -22.01% | 139,900 |
Nov, 2024 | 682 | 788 | 670 | 745 | +63 | +9.24% | 77,900 |
Oct, 2024 | 706 | 720 | 680 | 682 | -18 | -2.57% | 29,400 |
Sep, 2024 | 775 | 779 | 700 | 700 | -64 | -8.38% | 77,400 |
Aug, 2024 | 881 | 895 | 649 | 764 | -116 | -13.18% | 153,500 |
Jul, 2024 | 1,084 | 1,084 | 871 | 880 | -195 | -18.14% | 143,700 |
Jun, 2024 | 1,021 | 1,176 | 991 | 1,075 | +62 | +6.12% | 206,700 |
May, 2024 | 916 | 1,062 | 903 | 1,013 | +95 | +10.35% | 150,000 |
Apr, 2024 | 1,000 | 1,020 | 896 | 918 | -70 | -7.09% | 305,100 |
Mar, 2024 | 953 | 1,417 | 901 | 988 | +36 | +3.78% | 1,847,500 |
Feb, 2024 | 1,017 | 1,148 | 888 | 952 | -67 | -6.58% | 355,100 |
Jan, 2024 | 940 | 1,369 | 820 | 1,019 | +72 | +7.60% | 2,191,000 |
Dec, 2023 | 1,037 | 1,037 | 765 | 947 | -68 | -6.70% | 238,400 |
Nov, 2023 | 1,027 | 1,092 | 993 | 1,015 | -9 | -0.88% | 47,000 |
Oct, 2023 | 1,024 | 1,126 | 996 | 1,024 | +3 | +0.29% | 120,000 |
Sep, 2023 | 1,196 | 1,224 | 996 | 1,021 | -175 | -14.63% | 266,900 |
Aug, 2023 | 1,106 | 1,248 | 1,018 | 1,196 | +90 | +8.14% | 197,600 |
Jul, 2023 | 1,254 | 1,273 | 1,058 | 1,106 | -133 | -10.73% | 297,700 |
Jun, 2023 | 1,042 | 1,455 | 1,042 | 1,239 | +194 | +18.56% | 1,487,600 |
May, 2023 | 1,110 | 1,222 | 1,002 | 1,045 | -70 | -6.28% | 350,400 |