Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 332 | 408 | 296 | 408 | +69 | +20.35% | 490,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 476 | 489 | 317 | 339 | -57 | -14.39% | 5,015,300 |
| Jan, 2026 | 176 | 633 | 172 | 396 | +220 | +125.00% | 35,194,349 |
| Dec, 2025 | 159 | 203 | 159 | 176 | +16 | +10.00% | 718,507 |
| Nov, 2025 | 167 | 177 | 155 | 160 | -5 | -3.03% | 159,602 |
| Oct, 2025 | 176 | 183 | 163 | 165 | -12 | -6.78% | 135,901 |
| Sep, 2025 | 188 | 202 | 175 | 177 | -12 | -6.35% | 432,304 |
| Aug, 2025 | 183 | 196 | 178 | 189 | +6 | +3.28% | 137,101 |
| Jul, 2025 | 190 | 211 | 177 | 183 | -7 | -3.68% | 257,403 |
| Jun, 2025 | 193 | 221 | 188 | 190 | +1 | +0.53% | 402,304 |
| May, 2025 | 173 | 190 | 173 | 189 | +16 | +9.25% | 101,101 |
| Apr, 2025 | 196 | 196 | 146 | 173 | -19 | -9.90% | 266,703 |
| Mar, 2025 | 198 | 230 | 192 | 192 | -5 | -2.54% | 381,004 |
| Feb, 2025 | 202 | 214 | 197 | 197 | -8 | -3.90% | 96,601 |
| Jan, 2025 | 198 | 214 | 190 | 205 | +12 | +6.22% | 116,701 |
| Dec, 2024 | 250 | 250 | 187 | 193 | -55 | -22.18% | 419,704 |
| Nov, 2024 | 227 | 262 | 223 | 248 | +21 | +9.25% | 233,702 |
| Oct, 2024 | 235 | 239 | 226 | 227 | -6 | -2.58% | 88,201 |
| Sep, 2024 | 258 | 259 | 233 | 233 | -21 | -8.27% | 232,202 |
| Aug, 2024 | 293 | 298 | 216 | 254 | -39 | -13.31% | 460,505 |
| Jul, 2024 | 361 | 361 | 290 | 293 | -65 | -18.16% | 431,104 |