kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
552
JPY
-6
(-1.08%)
Aug 13, 2:25 pm JST
3.73
USD
Aug 13, 1:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
800 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 551 570 537 552 +1 +0.18% 25,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 573 635 532 551 -21 -3.67% 85,800
Jun, 2025 580 664 566 572 +2 +0.35% 134,100
May, 2025 521 573 520 570 +50 +9.62% 33,700
Apr, 2025 589 589 440 520 -59 -10.19% 88,900
Mar, 2025 596 693 579 579 -15 -2.53% 127,000
Feb, 2025 607 644 594 594 -23 -3.73% 32,200
Jan, 2025 597 643 573 617 +36 +6.20% 38,900
Dec, 2024 751 751 564 581 -164 -22.01% 139,900
Nov, 2024 682 788 670 745 +63 +9.24% 77,900
Oct, 2024 706 720 680 682 -18 -2.57% 29,400
Sep, 2024 775 779 700 700 -64 -8.38% 77,400
Aug, 2024 881 895 649 764 -116 -13.18% 153,500
Jul, 2024 1,084 1,084 871 880 -195 -18.14% 143,700
Jun, 2024 1,021 1,176 991 1,075 +62 +6.12% 206,700
May, 2024 916 1,062 903 1,013 +95 +10.35% 150,000
Apr, 2024 1,000 1,020 896 918 -70 -7.09% 305,100
Mar, 2024 953 1,417 901 988 +36 +3.78% 1,847,500
Feb, 2024 1,017 1,148 888 952 -67 -6.58% 355,100
Jan, 2024 940 1,369 820 1,019 +72 +7.60% 2,191,000
Dec, 2023 1,037 1,037 765 947 -68 -6.70% 238,400