Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 176 | 633 | 172 | 316 | +140 | +79.55% | 35,142,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 160 | 203 | 159 | 176 | +16 | +10.00% | 718,500 |
| Nov, 2025 | 167 | 177 | 155 | 160 | -5 | -3.03% | 159,600 |
| Oct, 2025 | 176 | 183 | 163 | 165 | -13 | -7.30% | 135,900 |
| Sep, 2025 | 189 | 203 | 175 | 178 | -11 | -5.82% | 432,300 |
| Aug, 2025 | 183 | 196 | 179 | 189 | +6 | +3.28% | 137,100 |
| Jul, 2025 | 191 | 211 | 177 | 183 | -7 | -3.68% | 257,400 |
| Jun, 2025 | 193 | 221 | 188 | 190 | 0 | 0.00% | 402,300 |
| May, 2025 | 173 | 191 | 173 | 190 | +17 | +9.83% | 101,100 |
| Apr, 2025 | 196 | 196 | 146 | 173 | -20 | -10.36% | 266,700 |
| Mar, 2025 | 198 | 231 | 193 | 193 | -5 | -2.53% | 381,000 |
| Feb, 2025 | 202 | 214 | 198 | 198 | -7 | -3.41% | 96,600 |
| Jan, 2025 | 199 | 214 | 191 | 205 | +12 | +6.22% | 116,700 |
| Dec, 2024 | 250 | 250 | 188 | 193 | -55 | -22.18% | 419,700 |
| Nov, 2024 | 227 | 262 | 223 | 248 | +21 | +9.25% | 233,700 |
| Oct, 2024 | 235 | 240 | 226 | 227 | -6 | -2.58% | 88,200 |
| Sep, 2024 | 258 | 259 | 233 | 233 | -21 | -8.27% | 232,200 |
| Aug, 2024 | 293 | 298 | 216 | 254 | -39 | -13.31% | 460,500 |
| Jul, 2024 | 361 | 361 | 290 | 293 | -65 | -18.16% | 431,100 |
| Jun, 2024 | 340 | 392 | 330 | 358 | +21 | +6.23% | 620,100 |
| May, 2024 | 305 | 354 | 301 | 337 | +31 | +10.13% | 450,000 |