Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 355 | 357 | 300 | 316 | -41 | -11.48% | 152,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 386 | 386 | 353 | 356 | -32 | -8.25% | 120,601 |
| Jan 27, 2026 | 400 | 403 | 388 | 388 | -8 | -2.02% | 74,701 |
| Jan 26, 2026 | 366 | 410 | 366 | 396 | +32 | +8.79% | 299,403 |
| Jan 23, 2026 | 366 | 382 | 364 | 364 | -4 | -1.09% | 119,701 |
| Jan 22, 2026 | 368 | 387 | 366 | 368 | -4 | -1.08% | 180,302 |
| Jan 21, 2026 | 403 | 408 | 367 | 372 | -41 | -9.93% | 332,703 |
| Jan 20, 2026 | 418 | 426 | 393 | 413 | -30 | -6.77% | 516,905 |
| Jan 19, 2026 | 435 | 495 | 414 | 443 | +4 | +0.91% | 1,731,617 |
| Jan 16, 2026 | 566 | 633 | 427 | 439 | -60 | -12.02% | 10,137,101 |
| Jan 15, 2026 | 370 | 499 | 351 | 499 | +100 | +25.06% | 6,065,761 |
| Jan 14, 2026 | 499 | 549 | 389 | 399 | -53 | -11.73% | 5,957,459 |
| Jan 13, 2026 | 336 | 452 | 326 | 452 | +200 | +79.37% | 9,354,693 |
| Jan 9, 2026 | 252 | 252 | 252 | 252 | +33 | +15.07% | 36,900 |
| Jan 8, 2026 | 219 | 219 | 219 | 219 | +34 | +18.38% | 16,500 |
| Jan 7, 2026 | 177 | 187 | 177 | 185 | +8 | +4.52% | 16,500 |
| Jan 6, 2026 | 173 | 177 | 173 | 177 | +5 | +2.91% | 9,000 |
| Jan 5, 2026 | 176 | 181 | 172 | 172 | -4 | -2.27% | 19,800 |
| Dec 30, 2025 | 171 | 177 | 171 | 176 | +5 | +2.92% | 18,000 |
| Dec 29, 2025 | 168 | 171 | 168 | 171 | +1 | +0.59% | 11,700 |
| Dec 26, 2025 | 174 | 176 | 170 | 170 | -4 | -2.30% | 43,500 |