Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 606 | 592 | 592 | -9 | -1.50% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | 605 | 590 | 601 | +4 | +0.67% | 6,600 |
Dec 19, 2024 | 576 | 597 | 576 | 597 | +11 | +1.88% | 9,800 |
Dec 18, 2024 | 580 | 595 | 580 | 586 | -4 | -0.68% | 12,600 |
Dec 17, 2024 | 617 | 617 | 590 | 590 | -19 | -3.12% | 17,900 |
Dec 16, 2024 | 641 | 645 | 595 | 609 | -40 | -6.16% | 14,200 |
Dec 13, 2024 | 650 | 654 | 649 | 649 | -2 | -0.31% | 3,500 |
Dec 12, 2024 | 665 | 670 | 651 | 651 | -13 | -1.96% | 5,000 |
Dec 11, 2024 | 700 | 702 | 659 | 664 | -53 | -7.39% | 12,800 |
Dec 10, 2024 | 711 | 717 | 701 | 717 | +5 | +0.70% | 1,200 |
Dec 9, 2024 | 711 | 727 | 711 | 712 | +2 | +0.28% | 2,000 |
Dec 6, 2024 | 702 | 714 | 702 | 710 | +9 | +1.28% | 1,700 |
Dec 5, 2024 | 720 | 720 | 700 | 701 | -6 | -0.85% | 3,200 |
Dec 4, 2024 | 721 | 721 | 697 | 707 | -19 | -2.62% | 6,800 |
Dec 3, 2024 | 723 | 728 | 723 | 726 | -4 | -0.55% | 1,600 |
Dec 2, 2024 | 751 | 751 | 727 | 730 | -15 | -2.01% | 3,400 |
Nov 29, 2024 | 771 | 786 | 745 | 745 | -12 | -1.59% | 9,400 |
Nov 28, 2024 | 729 | 788 | 729 | 757 | +32 | +4.41% | 15,800 |
Nov 27, 2024 | 735 | 735 | 713 | 725 | -6 | -0.82% | 4,400 |
Nov 26, 2024 | 704 | 744 | 700 | 731 | +23 | +3.25% | 10,200 |
Nov 25, 2024 | 694 | 727 | 694 | 708 | +12 | +1.72% | 14,600 |