Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 408 | 408 | 408 | 408 | +80 | +24.39% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 338 | 340 | 324 | 328 | -2 | -0.61% | 62,800 |
| Mar 11, 2026 | 331 | 337 | 325 | 330 | -1 | -0.30% | 22,700 |
| Mar 10, 2026 | 319 | 333 | 312 | 331 | +28 | +9.24% | 39,300 |
| Mar 9, 2026 | 309 | 310 | 298 | 303 | -22 | -6.77% | 33,100 |
| Mar 6, 2026 | 319 | 333 | 319 | 325 | +1 | +0.31% | 42,300 |
| Mar 5, 2026 | 312 | 334 | 312 | 324 | +20 | +6.58% | 55,900 |
| Mar 4, 2026 | 304 | 311 | 296 | 304 | -8 | -2.56% | 54,700 |
| Mar 3, 2026 | 321 | 321 | 311 | 312 | -6 | -1.89% | 49,200 |
| Mar 2, 2026 | 332 | 332 | 315 | 318 | -21 | -6.19% | 88,700 |
| Feb 27, 2026 | 333 | 347 | 333 | 339 | +12 | +3.67% | 71,000 |
| Feb 26, 2026 | 333 | 336 | 322 | 327 | +2 | +0.62% | 46,500 |
| Feb 25, 2026 | 323 | 335 | 317 | 325 | +3 | +0.93% | 64,400 |
| Feb 24, 2026 | 341 | 350 | 317 | 322 | -18 | -5.29% | 107,000 |
| Feb 20, 2026 | 355 | 355 | 337 | 340 | -15 | -4.23% | 49,300 |
| Feb 19, 2026 | 370 | 374 | 349 | 355 | -10 | -2.74% | 68,900 |
| Feb 18, 2026 | 400 | 407 | 365 | 365 | -35 | -8.75% | 163,700 |
| Feb 17, 2026 | 412 | 419 | 391 | 400 | -12 | -2.91% | 97,000 |
| Feb 16, 2026 | 399 | 418 | 397 | 412 | +21 | +5.37% | 70,000 |
| Feb 13, 2026 | 414 | 426 | 389 | 391 | -19 | -4.63% | 103,800 |
| Feb 12, 2026 | 422 | 430 | 401 | 410 | -12 | -2.84% | 106,500 |