kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
316
JPY
-41
(-11.48%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
320
Jan 29, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 355 357 300 316 -41 -11.48% 152,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 386 386 353 356 -32 -8.25% 120,601
Jan 27, 2026 400 403 388 388 -8 -2.02% 74,701
Jan 26, 2026 366 410 366 396 +32 +8.79% 299,403
Jan 23, 2026 366 382 364 364 -4 -1.09% 119,701
Jan 22, 2026 368 387 366 368 -4 -1.08% 180,302
Jan 21, 2026 403 408 367 372 -41 -9.93% 332,703
Jan 20, 2026 418 426 393 413 -30 -6.77% 516,905
Jan 19, 2026 435 495 414 443 +4 +0.91% 1,731,617
Jan 16, 2026 566 633 427 439 -60 -12.02% 10,137,101
Jan 15, 2026 370 499 351 499 +100 +25.06% 6,065,761
Jan 14, 2026 499 549 389 399 -53 -11.73% 5,957,459
Jan 13, 2026 336 452 326 452 +200 +79.37% 9,354,693
Jan 9, 2026 252 252 252 252 +33 +15.07% 36,900
Jan 8, 2026 219 219 219 219 +34 +18.38% 16,500
Jan 7, 2026 177 187 177 185 +8 +4.52% 16,500
Jan 6, 2026 173 177 173 177 +5 +2.91% 9,000
Jan 5, 2026 176 181 172 172 -4 -2.27% 19,800
Dec 30, 2025 171 177 171 176 +5 +2.92% 18,000
Dec 29, 2025 168 171 168 171 +1 +0.59% 11,700
Dec 26, 2025 174 176 170 170 -4 -2.30% 43,500