Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 525 | 525 | 525 | 525 | -5 | -0.94% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 521 | 530 | 520 | 530 | +5 | +0.95% | 500 |
May 7, 2025 | 532 | 532 | 525 | 525 | -15 | -2.78% | 1,000 |
May 2, 2025 | 520 | 551 | 520 | 540 | +20 | +3.85% | 8,100 |
May 1, 2025 | 521 | 525 | 520 | 520 | 0 | 0.00% | 800 |
Apr 30, 2025 | 550 | 559 | 520 | 520 | -30 | -5.45% | 10,700 |
Apr 28, 2025 | 548 | 550 | 548 | 550 | +2 | +0.36% | 600 |
Apr 25, 2025 | 538 | 548 | 533 | 548 | +10 | +1.86% | 3,100 |
Apr 24, 2025 | 519 | 540 | 519 | 538 | +23 | +4.47% | 4,900 |
Apr 23, 2025 | 520 | 520 | 510 | 515 | +6 | +1.18% | 1,200 |
Apr 22, 2025 | 518 | 520 | 509 | 509 | -9 | -1.74% | 2,100 |
Apr 21, 2025 | 508 | 529 | 508 | 518 | +15 | +2.98% | 2,500 |
Apr 18, 2025 | 501 | 512 | 500 | 503 | +2 | +0.40% | 3,800 |
Apr 17, 2025 | 496 | 501 | 496 | 501 | +6 | +1.21% | 700 |
Apr 16, 2025 | 484 | 511 | 484 | 495 | +12 | +2.48% | 4,500 |
Apr 15, 2025 | 489 | 491 | 471 | 483 | -4 | -0.82% | 2,100 |
Apr 14, 2025 | 492 | 492 | 480 | 487 | +9 | +1.88% | 900 |
Apr 11, 2025 | 490 | 490 | 478 | 478 | -14 | -2.85% | 1,700 |
Apr 10, 2025 | 478 | 492 | 478 | 492 | +30 | +6.49% | 2,700 |
Apr 9, 2025 | 455 | 479 | 455 | 462 | -8 | -1.70% | 1,300 |
Apr 8, 2025 | 455 | 470 | 455 | 470 | +30 | +6.82% | 7,300 |