kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
570
JPY
+80
(+16.33%)
L-Up
Dec 12, 3:30 pm JST
3.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
613
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
693 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 516 570 514 570 +80 +16.33% 44,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 488 492 485 490 +2 +0.41% 3,100
Dec 10, 2025 488 490 487 488 -8 -1.61% 2,800
Dec 9, 2025 497 499 493 496 -1 -0.20% 1,800
Dec 8, 2025 511 520 493 497 +4 +0.81% 2,300
Dec 5, 2025 492 520 492 493 -3 -0.60% 3,400
Dec 4, 2025 512 513 486 496 -16 -3.13% 5,700
Dec 3, 2025 511 543 508 512 +1 +0.20% 8,300
Dec 2, 2025 481 511 478 511 +31 +6.46% 6,300
Dec 1, 2025 480 483 480 480 -2 -0.41% 1,200
Nov 28, 2025 471 482 471 482 +14 +2.99% 3,700
Nov 27, 2025 481 481 468 468 -18 -3.70% 2,900
Nov 26, 2025 475 486 468 486 +12 +2.53% 2,100
Nov 25, 2025 470 474 467 474 +5 +1.07% 900
Nov 21, 2025 477 477 468 469 -8 -1.68% 800
Nov 20, 2025 482 482 466 477 -3 -0.62% 10,900
Nov 19, 2025 482 485 480 480 -1 -0.21% 500
Nov 18, 2025 488 488 481 481 -9 -1.84% 3,600
Nov 17, 2025 488 497 485 490 +1 +0.20% 2,100
Nov 14, 2025 490 497 489 489 -5 -1.01% 900
Nov 13, 2025 495 495 494 494 -1 -0.20% 300