kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
408
JPY
+80
(+24.39%)
L-Up
Mar 13, 3:30 pm JST
2.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
488
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 408 408 408 408 +80 +24.39% 21,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 338 340 324 328 -2 -0.61% 62,800
Mar 11, 2026 331 337 325 330 -1 -0.30% 22,700
Mar 10, 2026 319 333 312 331 +28 +9.24% 39,300
Mar 9, 2026 309 310 298 303 -22 -6.77% 33,100
Mar 6, 2026 319 333 319 325 +1 +0.31% 42,300
Mar 5, 2026 312 334 312 324 +20 +6.58% 55,900
Mar 4, 2026 304 311 296 304 -8 -2.56% 54,700
Mar 3, 2026 321 321 311 312 -6 -1.89% 49,200
Mar 2, 2026 332 332 315 318 -21 -6.19% 88,700
Feb 27, 2026 333 347 333 339 +12 +3.67% 71,000
Feb 26, 2026 333 336 322 327 +2 +0.62% 46,500
Feb 25, 2026 323 335 317 325 +3 +0.93% 64,400
Feb 24, 2026 341 350 317 322 -18 -5.29% 107,000
Feb 20, 2026 355 355 337 340 -15 -4.23% 49,300
Feb 19, 2026 370 374 349 355 -10 -2.74% 68,900
Feb 18, 2026 400 407 365 365 -35 -8.75% 163,700
Feb 17, 2026 412 419 391 400 -12 -2.91% 97,000
Feb 16, 2026 399 418 397 412 +21 +5.37% 70,000
Feb 13, 2026 414 426 389 391 -19 -4.63% 103,800
Feb 12, 2026 422 430 401 410 -12 -2.84% 106,500