Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 355 | 357 | 300 | 320 | -37 | -10.36% | 147,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 386 | 386 | 354 | 357 | -31 | -7.99% | 120,600 |
| Jan 27, 2026 | 401 | 403 | 388 | 388 | -9 | -2.27% | 74,700 |
| Jan 26, 2026 | 366 | 411 | 366 | 397 | +32 | +8.77% | 299,400 |
| Jan 23, 2026 | 366 | 382 | 365 | 365 | -3 | -0.82% | 119,700 |
| Jan 22, 2026 | 369 | 387 | 366 | 368 | -5 | -1.34% | 180,300 |
| Jan 21, 2026 | 404 | 408 | 367 | 373 | -41 | -9.90% | 332,700 |
| Jan 20, 2026 | 419 | 426 | 393 | 414 | -30 | -6.76% | 516,900 |
| Jan 19, 2026 | 435 | 495 | 415 | 444 | +4 | +0.91% | 1,731,600 |
| Jan 16, 2026 | 566 | 633 | 427 | 440 | -60 | -12.00% | 10,137,000 |
| Jan 15, 2026 | 370 | 500 | 351 | 500 | +100 | +25.00% | 6,065,700 |
| Jan 14, 2026 | 500 | 549 | 390 | 400 | -52 | -11.50% | 5,957,400 |
| Jan 13, 2026 | 337 | 452 | 326 | 452 | +200 | +79.37% | 9,354,600 |
| Jan 9, 2026 | 252 | 252 | 252 | 252 | +33 | +15.07% | 36,900 |
| Jan 8, 2026 | 219 | 219 | 219 | 219 | +33 | +17.74% | 16,500 |
| Jan 7, 2026 | 178 | 187 | 178 | 186 | +8 | +4.49% | 16,500 |
| Jan 6, 2026 | 173 | 178 | 173 | 178 | +6 | +3.49% | 9,000 |
| Jan 5, 2026 | 176 | 181 | 172 | 172 | -4 | -2.27% | 19,800 |
| Dec 30, 2025 | 171 | 177 | 171 | 176 | +5 | +2.92% | 18,000 |
| Dec 29, 2025 | 168 | 171 | 168 | 171 | 0 | 0.00% | 11,700 |
| Dec 26, 2025 | 175 | 176 | 171 | 171 | -4 | -2.29% | 43,500 |