kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
320
JPY
-37
(-10.36%)
Jan 29, 3:10 pm JST
2.08
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
320
Jan 29, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 355 357 300 320 -37 -10.36% 147,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 386 386 354 357 -31 -7.99% 120,600
Jan 27, 2026 401 403 388 388 -9 -2.27% 74,700
Jan 26, 2026 366 411 366 397 +32 +8.77% 299,400
Jan 23, 2026 366 382 365 365 -3 -0.82% 119,700
Jan 22, 2026 369 387 366 368 -5 -1.34% 180,300
Jan 21, 2026 404 408 367 373 -41 -9.90% 332,700
Jan 20, 2026 419 426 393 414 -30 -6.76% 516,900
Jan 19, 2026 435 495 415 444 +4 +0.91% 1,731,600
Jan 16, 2026 566 633 427 440 -60 -12.00% 10,137,000
Jan 15, 2026 370 500 351 500 +100 +25.00% 6,065,700
Jan 14, 2026 500 549 390 400 -52 -11.50% 5,957,400
Jan 13, 2026 337 452 326 452 +200 +79.37% 9,354,600
Jan 9, 2026 252 252 252 252 +33 +15.07% 36,900
Jan 8, 2026 219 219 219 219 +33 +17.74% 16,500
Jan 7, 2026 178 187 178 186 +8 +4.49% 16,500
Jan 6, 2026 173 178 173 178 +6 +3.49% 9,000
Jan 5, 2026 176 181 172 172 -4 -2.27% 19,800
Dec 30, 2025 171 177 171 176 +5 +2.92% 18,000
Dec 29, 2025 168 171 168 171 0 0.00% 11,700
Dec 26, 2025 175 176 171 171 -4 -2.29% 43,500