kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
493
JPY
-3
(-0.60%)
Dec 5, 3:30 pm JST
3.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
727 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 492 520 492 493 -3 -0.60% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 512 513 486 496 -16 -3.13% 5,700
Dec 3, 2025 511 543 508 512 +1 +0.20% 8,300
Dec 2, 2025 481 511 478 511 +31 +6.46% 6,300
Dec 1, 2025 480 483 480 480 -2 -0.41% 1,200
Nov 28, 2025 471 482 471 482 +14 +2.99% 3,700
Nov 27, 2025 481 481 468 468 -18 -3.70% 2,900
Nov 26, 2025 475 486 468 486 +12 +2.53% 2,100
Nov 25, 2025 470 474 467 474 +5 +1.07% 900
Nov 21, 2025 477 477 468 469 -8 -1.68% 800
Nov 20, 2025 482 482 466 477 -3 -0.62% 10,900
Nov 19, 2025 482 485 480 480 -1 -0.21% 500
Nov 18, 2025 488 488 481 481 -9 -1.84% 3,600
Nov 17, 2025 488 497 485 490 +1 +0.20% 2,100
Nov 14, 2025 490 497 489 489 -5 -1.01% 900
Nov 13, 2025 495 495 494 494 -1 -0.20% 300
Nov 12, 2025 491 500 491 495 +4 +0.81% 1,700
Nov 11, 2025 496 533 490 491 -14 -2.77% 8,700
Nov 10, 2025 490 506 484 505 +15 +3.06% 5,000
Nov 7, 2025 491 491 490 490 -1 -0.20% 3,500
Nov 6, 2025 493 496 491 491 -5 -1.01% 500