About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
525
JPY
-5
(-0.94%)
May 9, 2:13 pm JST
3.60
USD
May 9, 1:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,176 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 525 525 525 525 -5 -0.94% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 521 530 520 530 +5 +0.95% 500
May 7, 2025 532 532 525 525 -15 -2.78% 1,000
May 2, 2025 520 551 520 540 +20 +3.85% 8,100
May 1, 2025 521 525 520 520 0 0.00% 800
Apr 30, 2025 550 559 520 520 -30 -5.45% 10,700
Apr 28, 2025 548 550 548 550 +2 +0.36% 600
Apr 25, 2025 538 548 533 548 +10 +1.86% 3,100
Apr 24, 2025 519 540 519 538 +23 +4.47% 4,900
Apr 23, 2025 520 520 510 515 +6 +1.18% 1,200
Apr 22, 2025 518 520 509 509 -9 -1.74% 2,100
Apr 21, 2025 508 529 508 518 +15 +2.98% 2,500
Apr 18, 2025 501 512 500 503 +2 +0.40% 3,800
Apr 17, 2025 496 501 496 501 +6 +1.21% 700
Apr 16, 2025 484 511 484 495 +12 +2.48% 4,500
Apr 15, 2025 489 491 471 483 -4 -0.82% 2,100
Apr 14, 2025 492 492 480 487 +9 +1.88% 900
Apr 11, 2025 490 490 478 478 -14 -2.85% 1,700
Apr 10, 2025 478 492 478 492 +30 +6.49% 2,700
Apr 9, 2025 455 479 455 462 -8 -1.70% 1,300
Apr 8, 2025 455 470 455 470 +30 +6.82% 7,300