VALUENEX Japan Inc.(4422) Historical

52 Week High Apr 24, 2026

1,630 JPY

52 Week Low Nov 20, 2025

155 JPY

Yearly High Apr 24, 2026

1,630 JPY

Yearly Low Jan 5, 2026

172 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,199	1,233	1,122	1,155	-81	-6.55%	534,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,258	1,397	1,172	1,236	-12	-0.96%	1,336,300
Apr 24, 2026	1,512	1,630	1,248	1,248	-186	-12.97%	4,025,000
Apr 23, 2026	1,157	1,434	1,155	1,434	+300	+26.46%	2,677,000
Apr 22, 2026	1,268	1,277	1,094	1,134	-164	-12.63%	1,272,300
Apr 21, 2026	1,400	1,524	1,262	1,298	-27	-2.04%	2,627,000
Apr 20, 2026	1,517	1,599	1,325	1,325	-72	-5.15%	4,029,000
Apr 17, 2026	1,217	1,397	1,073	1,397	+300	+27.35%	3,731,800
Apr 16, 2026	962	1,097	962	1,097	+150	+15.84%	572,000
Apr 15, 2026	1,020	1,116	894	947	-53	-5.30%	1,949,600
Apr 14, 2026	1,170	1,243	972	1,000	-50	-4.76%	3,452,900
Apr 13, 2026	1,050	1,050	1,050	1,050	+150	+16.67%	208,800
Apr 10, 2026	826	999	812	900	+14	+1.58%	2,974,500
Apr 9, 2026	1,041	1,041	886	886	-5	-0.56%	840,000
Apr 8, 2026	891	891	811	891	+150	+20.24%	1,289,700
Apr 7, 2026	741	741	741	741	+100	+15.60%	22,300
Apr 6, 2026	641	641	630	641	+100	+18.48%	270,300
Apr 3, 2026	493	541	488	541	+80	+17.35%	434,500
Apr 2, 2026	478	485	451	461	-9	-1.91%	241,500
Apr 1, 2026	473	491	467	470	-1	-0.21%	229,800
Mar 31, 2026	464	497	452	471	-9	-1.88%	401,100