About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
592
JPY
-9
(-1.50%)
Dec 23, 3:21 pm JST
3.78
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,417 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Mar 21, 2024
1,417 JPY
Yearly Low Dec 19, 2024
576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 606 606 592 592 -9 -1.50% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 599 605 590 601 +4 +0.67% 6,600
Dec 19, 2024 576 597 576 597 +11 +1.88% 9,800
Dec 18, 2024 580 595 580 586 -4 -0.68% 12,600
Dec 17, 2024 617 617 590 590 -19 -3.12% 17,900
Dec 16, 2024 641 645 595 609 -40 -6.16% 14,200
Dec 13, 2024 650 654 649 649 -2 -0.31% 3,500
Dec 12, 2024 665 670 651 651 -13 -1.96% 5,000
Dec 11, 2024 700 702 659 664 -53 -7.39% 12,800
Dec 10, 2024 711 717 701 717 +5 +0.70% 1,200
Dec 9, 2024 711 727 711 712 +2 +0.28% 2,000
Dec 6, 2024 702 714 702 710 +9 +1.28% 1,700
Dec 5, 2024 720 720 700 701 -6 -0.85% 3,200
Dec 4, 2024 721 721 697 707 -19 -2.62% 6,800
Dec 3, 2024 723 728 723 726 -4 -0.55% 1,600
Dec 2, 2024 751 751 727 730 -15 -2.01% 3,400
Nov 29, 2024 771 786 745 745 -12 -1.59% 9,400
Nov 28, 2024 729 788 729 757 +32 +4.41% 15,800
Nov 27, 2024 735 735 713 725 -6 -0.82% 4,400
Nov 26, 2024 704 744 700 731 +23 +3.25% 10,200
Nov 25, 2024 694 727 694 708 +12 +1.72% 14,600