Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 492 | 520 | 492 | 493 | -3 | -0.60% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 512 | 513 | 486 | 496 | -16 | -3.13% | 5,700 |
| Dec 3, 2025 | 511 | 543 | 508 | 512 | +1 | +0.20% | 8,300 |
| Dec 2, 2025 | 481 | 511 | 478 | 511 | +31 | +6.46% | 6,300 |
| Dec 1, 2025 | 480 | 483 | 480 | 480 | -2 | -0.41% | 1,200 |
| Nov 28, 2025 | 471 | 482 | 471 | 482 | +14 | +2.99% | 3,700 |
| Nov 27, 2025 | 481 | 481 | 468 | 468 | -18 | -3.70% | 2,900 |
| Nov 26, 2025 | 475 | 486 | 468 | 486 | +12 | +2.53% | 2,100 |
| Nov 25, 2025 | 470 | 474 | 467 | 474 | +5 | +1.07% | 900 |
| Nov 21, 2025 | 477 | 477 | 468 | 469 | -8 | -1.68% | 800 |
| Nov 20, 2025 | 482 | 482 | 466 | 477 | -3 | -0.62% | 10,900 |
| Nov 19, 2025 | 482 | 485 | 480 | 480 | -1 | -0.21% | 500 |
| Nov 18, 2025 | 488 | 488 | 481 | 481 | -9 | -1.84% | 3,600 |
| Nov 17, 2025 | 488 | 497 | 485 | 490 | +1 | +0.20% | 2,100 |
| Nov 14, 2025 | 490 | 497 | 489 | 489 | -5 | -1.01% | 900 |
| Nov 13, 2025 | 495 | 495 | 494 | 494 | -1 | -0.20% | 300 |
| Nov 12, 2025 | 491 | 500 | 491 | 495 | +4 | +0.81% | 1,700 |
| Nov 11, 2025 | 496 | 533 | 490 | 491 | -14 | -2.77% | 8,700 |
| Nov 10, 2025 | 490 | 506 | 484 | 505 | +15 | +3.06% | 5,000 |
| Nov 7, 2025 | 491 | 491 | 490 | 490 | -1 | -0.20% | 3,500 |
| Nov 6, 2025 | 493 | 496 | 491 | 491 | -5 | -1.01% | 500 |