Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,258 | 1,397 | 1,117 | 1,133 | -115 | -9.21% | 1,965,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,517 | 1,630 | 1,094 | 1,248 | -149 | -10.67% | 14,630,300 |
| Apr 17, 2026 | 1,050 | 1,397 | 894 | 1,397 | +497 | +55.22% | 9,915,100 |
| Apr 10, 2026 | 641 | 1,041 | 630 | 900 | +359 | +66.36% | 5,396,800 |
| Apr 3, 2026 | 502 | 541 | 451 | 541 | +55 | +11.32% | 1,997,600 |
| Mar 27, 2026 | 435 | 654 | 418 | 486 | +11 | +2.32% | 6,987,300 |
| Mar 19, 2026 | 488 | 558 | 424 | 475 | +67 | +16.42% | 3,312,500 |
| Mar 13, 2026 | 309 | 408 | 298 | 408 | +83 | +25.54% | 178,900 |
| Mar 6, 2026 | 332 | 334 | 296 | 325 | -14 | -4.13% | 290,800 |
| Feb 27, 2026 | 341 | 350 | 317 | 339 | -1 | -0.29% | 288,900 |
| Feb 20, 2026 | 399 | 419 | 337 | 340 | -51 | -13.04% | 448,900 |
| Feb 13, 2026 | 435 | 453 | 389 | 391 | -36 | -8.43% | 629,800 |
| Feb 6, 2026 | 476 | 489 | 410 | 427 | +31 | +7.83% | 3,647,700 |
| Jan 30, 2026 | 366 | 410 | 300 | 396 | +32 | +8.79% | 699,405 |
| Jan 23, 2026 | 435 | 495 | 364 | 364 | -75 | -17.08% | 2,881,229 |
| Jan 16, 2026 | 336 | 633 | 326 | 439 | +187 | +74.21% | 31,515,015 |
| Jan 9, 2026 | 176 | 252 | 172 | 252 | +76 | +43.18% | 98,701 |
| Dec 30, 2025 | 168 | 177 | 168 | 176 | +6 | +3.53% | 29,700 |
| Dec 26, 2025 | 168 | 181 | 167 | 170 | +2 | +1.19% | 140,701 |
| Dec 19, 2025 | 199 | 203 | 168 | 168 | -21 | -11.11% | 309,003 |
| Dec 12, 2025 | 170 | 189 | 161 | 189 | +25 | +15.24% | 164,402 |