Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 606 | 592 | 592 | -9 | -1.50% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 641 | 645 | 576 | 601 | -48 | -7.40% | 61,100 |
Dec 13, 2024 | 711 | 727 | 649 | 649 | -61 | -8.59% | 24,500 |
Dec 6, 2024 | 751 | 751 | 697 | 710 | -35 | -4.70% | 16,700 |
Nov 29, 2024 | 694 | 788 | 694 | 745 | +49 | +7.04% | 54,400 |
Nov 22, 2024 | 678 | 697 | 677 | 696 | +19 | +2.81% | 8,000 |
Nov 15, 2024 | 679 | 691 | 671 | 677 | -6 | -0.88% | 7,900 |
Nov 8, 2024 | 682 | 691 | 670 | 683 | +11 | +1.64% | 4,600 |
Nov 1, 2024 | 688 | 694 | 672 | 672 | -18 | -2.61% | 7,100 |
Oct 25, 2024 | 695 | 704 | 687 | 690 | -6 | -0.86% | 4,800 |
Oct 18, 2024 | 712 | 712 | 687 | 696 | -19 | -2.66% | 6,200 |
Oct 11, 2024 | 720 | 720 | 680 | 715 | -2 | -0.28% | 9,800 |
Oct 4, 2024 | 710 | 719 | 700 | 717 | -5 | -0.69% | 10,300 |
Sep 27, 2024 | 735 | 744 | 710 | 722 | -11 | -1.50% | 10,700 |
Sep 20, 2024 | 722 | 779 | 722 | 733 | -2 | -0.27% | 25,800 |
Sep 13, 2024 | 700 | 752 | 700 | 735 | +20 | +2.80% | 5,900 |
Sep 6, 2024 | 775 | 775 | 710 | 715 | -49 | -6.41% | 29,200 |
Aug 30, 2024 | 780 | 800 | 761 | 764 | -16 | -2.05% | 15,800 |
Aug 23, 2024 | 790 | 794 | 761 | 780 | -7 | -0.89% | 10,800 |
Aug 16, 2024 | 750 | 795 | 730 | 787 | +36 | +4.79% | 11,100 |
Aug 9, 2024 | 745 | 803 | 649 | 751 | -52 | -6.48% | 77,200 |