kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
552
JPY
-6
(-1.08%)
Aug 13, 2:25 pm JST
3.73
USD
Aug 13, 1:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
800 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 558 558 540 552 -6 -1.08% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 562 570 537 558 +2 +0.36% 12,000
Aug 1, 2025 584 584 532 556 -18 -3.14% 6,400
Jul 25, 2025 550 585 550 574 +19 +3.42% 8,000
Jul 18, 2025 561 573 555 555 -9 -1.60% 6,900
Jul 11, 2025 559 635 559 564 -5 -0.88% 64,800
Jul 4, 2025 573 575 565 569 -5 -0.87% 3,500
Jun 27, 2025 583 585 566 574 -9 -1.54% 8,200
Jun 20, 2025 572 591 566 583 +11 +1.92% 13,200
Jun 13, 2025 620 664 571 572 -28 -4.67% 81,300
Jun 6, 2025 580 655 580 600 +30 +5.26% 30,100
May 30, 2025 548 573 548 570 +22 +4.01% 8,700
May 23, 2025 560 560 541 548 -2 -0.36% 5,700
May 16, 2025 528 552 528 550 +25 +4.76% 8,700
May 9, 2025 532 532 520 525 -15 -2.78% 1,700
May 2, 2025 548 559 520 540 -8 -1.46% 20,200
Apr 25, 2025 508 548 508 548 +45 +8.95% 13,800
Apr 18, 2025 492 512 471 503 +25 +5.23% 12,000
Apr 11, 2025 457 492 440 478 -59 -10.99% 32,400
Apr 4, 2025 595 595 526 537 -59 -9.90% 21,500
Mar 28, 2025 615 615 596 596 -17 -2.77% 11,000