kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
493
JPY
-3
(-0.60%)
Dec 5, 3:30 pm JST
3.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
727 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 480 543 478 493 +11 +2.28% 24,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 470 486 467 482 +13 +2.77% 9,600
Nov 21, 2025 488 497 466 469 -20 -4.09% 17,900
Nov 14, 2025 490 533 484 489 -1 -0.20% 16,600
Nov 7, 2025 502 505 490 490 -7 -1.41% 9,100
Oct 31, 2025 510 510 495 497 -9 -1.78% 5,400
Oct 24, 2025 500 519 491 506 +6 +1.20% 9,900
Oct 17, 2025 507 511 491 500 -14 -2.72% 11,700
Oct 10, 2025 517 534 511 514 -13 -2.47% 13,100
Oct 3, 2025 556 563 525 527 -23 -4.18% 8,800
Sep 26, 2025 560 560 550 550 -11 -1.96% 11,800
Sep 19, 2025 560 609 560 561 +27 +5.06% 84,700
Sep 12, 2025 581 604 526 534 -37 -6.48% 39,000
Sep 5, 2025 567 577 563 571 +2 +0.35% 5,000
Aug 29, 2025 575 582 559 569 -6 -1.04% 7,600
Aug 22, 2025 564 589 556 575 +18 +3.23% 10,100
Aug 15, 2025 558 560 540 557 -1 -0.18% 13,500
Aug 8, 2025 562 570 537 558 +2 +0.36% 12,000
Aug 1, 2025 584 584 532 556 -18 -3.14% 6,400
Jul 25, 2025 550 585 550 574 +19 +3.42% 8,000
Jul 18, 2025 561 573 555 555 -9 -1.60% 6,900