Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 558 | 558 | 540 | 552 | -6 | -1.08% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 562 | 570 | 537 | 558 | +2 | +0.36% | 12,000 |
Aug 1, 2025 | 584 | 584 | 532 | 556 | -18 | -3.14% | 6,400 |
Jul 25, 2025 | 550 | 585 | 550 | 574 | +19 | +3.42% | 8,000 |
Jul 18, 2025 | 561 | 573 | 555 | 555 | -9 | -1.60% | 6,900 |
Jul 11, 2025 | 559 | 635 | 559 | 564 | -5 | -0.88% | 64,800 |
Jul 4, 2025 | 573 | 575 | 565 | 569 | -5 | -0.87% | 3,500 |
Jun 27, 2025 | 583 | 585 | 566 | 574 | -9 | -1.54% | 8,200 |
Jun 20, 2025 | 572 | 591 | 566 | 583 | +11 | +1.92% | 13,200 |
Jun 13, 2025 | 620 | 664 | 571 | 572 | -28 | -4.67% | 81,300 |
Jun 6, 2025 | 580 | 655 | 580 | 600 | +30 | +5.26% | 30,100 |
May 30, 2025 | 548 | 573 | 548 | 570 | +22 | +4.01% | 8,700 |
May 23, 2025 | 560 | 560 | 541 | 548 | -2 | -0.36% | 5,700 |
May 16, 2025 | 528 | 552 | 528 | 550 | +25 | +4.76% | 8,700 |
May 9, 2025 | 532 | 532 | 520 | 525 | -15 | -2.78% | 1,700 |
May 2, 2025 | 548 | 559 | 520 | 540 | -8 | -1.46% | 20,200 |
Apr 25, 2025 | 508 | 548 | 508 | 548 | +45 | +8.95% | 13,800 |
Apr 18, 2025 | 492 | 512 | 471 | 503 | +25 | +5.23% | 12,000 |
Apr 11, 2025 | 457 | 492 | 440 | 478 | -59 | -10.99% | 32,400 |
Apr 4, 2025 | 595 | 595 | 526 | 537 | -59 | -9.90% | 21,500 |
Mar 28, 2025 | 615 | 615 | 596 | 596 | -17 | -2.77% | 11,000 |