kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
408
JPY
+80
(+24.39%)
L-Up
Mar 13, 3:30 pm JST
2.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
488
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 408 408 408 408 +80 +24.39% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 309 408 298 408 +83 +25.54% 178,900
Mar 6, 2026 332 334 296 325 -14 -4.13% 290,800
Feb 27, 2026 341 350 317 339 -1 -0.29% 288,900
Feb 20, 2026 399 419 337 340 -51 -13.04% 448,900
Feb 13, 2026 435 453 389 391 -36 -8.43% 629,800
Feb 6, 2026 476 489 410 427 +31 +7.83% 3,647,700
Jan 30, 2026 366 410 300 396 +32 +8.79% 699,405
Jan 23, 2026 435 495 364 364 -75 -17.08% 2,881,229
Jan 16, 2026 336 633 326 439 +187 +74.21% 31,515,015
Jan 9, 2026 176 252 172 252 +76 +43.18% 98,701
Dec 30, 2025 168 177 168 176 +6 +3.53% 29,700
Dec 26, 2025 168 181 167 170 +2 +1.19% 140,701
Dec 19, 2025 199 203 168 168 -21 -11.11% 309,003
Dec 12, 2025 170 189 161 189 +25 +15.24% 164,402
Dec 5, 2025 159 180 159 164 +4 +2.50% 74,701
Nov 28, 2025 156 161 155 160 +4 +2.56% 28,800
Nov 21, 2025 162 165 155 156 -6 -3.70% 53,701
Nov 14, 2025 163 177 161 162 -1 -0.61% 49,800
Nov 7, 2025 167 168 163 163 -2 -1.21% 27,300
Oct 31, 2025 169 169 164 165 -3 -1.79% 16,200