Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 366 | 410 | 300 | 316 | -48 | -13.19% | 800,305 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 435 | 495 | 364 | 364 | -75 | -17.08% | 2,881,229 |
| Jan 16, 2026 | 336 | 633 | 326 | 439 | +187 | +74.21% | 31,515,015 |
| Jan 9, 2026 | 176 | 252 | 172 | 252 | +76 | +43.18% | 98,701 |
| Dec 30, 2025 | 168 | 177 | 168 | 176 | +6 | +3.53% | 29,700 |
| Dec 26, 2025 | 168 | 181 | 167 | 170 | +2 | +1.19% | 140,701 |
| Dec 19, 2025 | 199 | 203 | 168 | 168 | -21 | -11.11% | 309,003 |
| Dec 12, 2025 | 170 | 189 | 161 | 189 | +25 | +15.24% | 164,402 |
| Dec 5, 2025 | 159 | 180 | 159 | 164 | +4 | +2.50% | 74,701 |
| Nov 28, 2025 | 156 | 161 | 155 | 160 | +4 | +2.56% | 28,800 |
| Nov 21, 2025 | 162 | 165 | 155 | 156 | -6 | -3.70% | 53,701 |
| Nov 14, 2025 | 163 | 177 | 161 | 162 | -1 | -0.61% | 49,800 |
| Nov 7, 2025 | 167 | 168 | 163 | 163 | -2 | -1.21% | 27,300 |
| Oct 31, 2025 | 169 | 169 | 164 | 165 | -3 | -1.79% | 16,200 |
| Oct 24, 2025 | 166 | 172 | 163 | 168 | +2 | +1.20% | 29,700 |
| Oct 17, 2025 | 168 | 170 | 163 | 166 | -5 | -2.92% | 35,100 |
| Oct 10, 2025 | 172 | 177 | 170 | 171 | -4 | -2.29% | 39,300 |
| Oct 3, 2025 | 185 | 187 | 174 | 175 | -8 | -4.37% | 26,400 |
| Sep 26, 2025 | 186 | 186 | 183 | 183 | -3 | -1.61% | 35,400 |
| Sep 19, 2025 | 186 | 202 | 186 | 186 | +9 | +5.08% | 254,103 |
| Sep 12, 2025 | 193 | 201 | 175 | 177 | -13 | -6.84% | 117,001 |