Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 480 | 543 | 478 | 493 | +11 | +2.28% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 470 | 486 | 467 | 482 | +13 | +2.77% | 9,600 |
| Nov 21, 2025 | 488 | 497 | 466 | 469 | -20 | -4.09% | 17,900 |
| Nov 14, 2025 | 490 | 533 | 484 | 489 | -1 | -0.20% | 16,600 |
| Nov 7, 2025 | 502 | 505 | 490 | 490 | -7 | -1.41% | 9,100 |
| Oct 31, 2025 | 510 | 510 | 495 | 497 | -9 | -1.78% | 5,400 |
| Oct 24, 2025 | 500 | 519 | 491 | 506 | +6 | +1.20% | 9,900 |
| Oct 17, 2025 | 507 | 511 | 491 | 500 | -14 | -2.72% | 11,700 |
| Oct 10, 2025 | 517 | 534 | 511 | 514 | -13 | -2.47% | 13,100 |
| Oct 3, 2025 | 556 | 563 | 525 | 527 | -23 | -4.18% | 8,800 |
| Sep 26, 2025 | 560 | 560 | 550 | 550 | -11 | -1.96% | 11,800 |
| Sep 19, 2025 | 560 | 609 | 560 | 561 | +27 | +5.06% | 84,700 |
| Sep 12, 2025 | 581 | 604 | 526 | 534 | -37 | -6.48% | 39,000 |
| Sep 5, 2025 | 567 | 577 | 563 | 571 | +2 | +0.35% | 5,000 |
| Aug 29, 2025 | 575 | 582 | 559 | 569 | -6 | -1.04% | 7,600 |
| Aug 22, 2025 | 564 | 589 | 556 | 575 | +18 | +3.23% | 10,100 |
| Aug 15, 2025 | 558 | 560 | 540 | 557 | -1 | -0.18% | 13,500 |
| Aug 8, 2025 | 562 | 570 | 537 | 558 | +2 | +0.36% | 12,000 |
| Aug 1, 2025 | 584 | 584 | 532 | 556 | -18 | -3.14% | 6,400 |
| Jul 25, 2025 | 550 | 585 | 550 | 574 | +19 | +3.42% | 8,000 |
| Jul 18, 2025 | 561 | 573 | 555 | 555 | -9 | -1.60% | 6,900 |