kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
316
JPY
-41
(-11.48%)
Jan 29, 3:30 pm JST
2.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
633 JPY
52 Week Low Apr 7, 2025
146 JPY
Yearly High Jan 16, 2026
633 JPY
Yearly Low Apr 7, 2025
146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 366 410 300 316 -48 -13.19% 800,305

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 435 495 364 364 -75 -17.08% 2,881,229
Jan 16, 2026 336 633 326 439 +187 +74.21% 31,515,015
Jan 9, 2026 176 252 172 252 +76 +43.18% 98,701
Dec 30, 2025 168 177 168 176 +6 +3.53% 29,700
Dec 26, 2025 168 181 167 170 +2 +1.19% 140,701
Dec 19, 2025 199 203 168 168 -21 -11.11% 309,003
Dec 12, 2025 170 189 161 189 +25 +15.24% 164,402
Dec 5, 2025 159 180 159 164 +4 +2.50% 74,701
Nov 28, 2025 156 161 155 160 +4 +2.56% 28,800
Nov 21, 2025 162 165 155 156 -6 -3.70% 53,701
Nov 14, 2025 163 177 161 162 -1 -0.61% 49,800
Nov 7, 2025 167 168 163 163 -2 -1.21% 27,300
Oct 31, 2025 169 169 164 165 -3 -1.79% 16,200
Oct 24, 2025 166 172 163 168 +2 +1.20% 29,700
Oct 17, 2025 168 170 163 166 -5 -2.92% 35,100
Oct 10, 2025 172 177 170 171 -4 -2.29% 39,300
Oct 3, 2025 185 187 174 175 -8 -4.37% 26,400
Sep 26, 2025 186 186 183 183 -3 -1.61% 35,400
Sep 19, 2025 186 202 186 186 +9 +5.08% 254,103
Sep 12, 2025 193 201 175 177 -13 -6.84% 117,001