Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 408 | 408 | 408 | 408 | +80 | +24.39% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 309 | 408 | 298 | 408 | +83 | +25.54% | 178,900 |
| Mar 6, 2026 | 332 | 334 | 296 | 325 | -14 | -4.13% | 290,800 |
| Feb 27, 2026 | 341 | 350 | 317 | 339 | -1 | -0.29% | 288,900 |
| Feb 20, 2026 | 399 | 419 | 337 | 340 | -51 | -13.04% | 448,900 |
| Feb 13, 2026 | 435 | 453 | 389 | 391 | -36 | -8.43% | 629,800 |
| Feb 6, 2026 | 476 | 489 | 410 | 427 | +31 | +7.83% | 3,647,700 |
| Jan 30, 2026 | 366 | 410 | 300 | 396 | +32 | +8.79% | 699,405 |
| Jan 23, 2026 | 435 | 495 | 364 | 364 | -75 | -17.08% | 2,881,229 |
| Jan 16, 2026 | 336 | 633 | 326 | 439 | +187 | +74.21% | 31,515,015 |
| Jan 9, 2026 | 176 | 252 | 172 | 252 | +76 | +43.18% | 98,701 |
| Dec 30, 2025 | 168 | 177 | 168 | 176 | +6 | +3.53% | 29,700 |
| Dec 26, 2025 | 168 | 181 | 167 | 170 | +2 | +1.19% | 140,701 |
| Dec 19, 2025 | 199 | 203 | 168 | 168 | -21 | -11.11% | 309,003 |
| Dec 12, 2025 | 170 | 189 | 161 | 189 | +25 | +15.24% | 164,402 |
| Dec 5, 2025 | 159 | 180 | 159 | 164 | +4 | +2.50% | 74,701 |
| Nov 28, 2025 | 156 | 161 | 155 | 160 | +4 | +2.56% | 28,800 |
| Nov 21, 2025 | 162 | 165 | 155 | 156 | -6 | -3.70% | 53,701 |
| Nov 14, 2025 | 163 | 177 | 161 | 162 | -1 | -0.61% | 49,800 |
| Nov 7, 2025 | 167 | 168 | 163 | 163 | -2 | -1.21% | 27,300 |
| Oct 31, 2025 | 169 | 169 | 164 | 165 | -3 | -1.79% | 16,200 |