kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
1,133
JPY
-22
(-1.90%)
Apr 30, 9:42 am JST
7.07
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
1,135.2
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
1,630 JPY
52 Week Low Nov 20, 2025
155 JPY
Yearly High Apr 24, 2026
1,630 JPY
Yearly Low Jan 5, 2026
172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,258 1,397 1,117 1,133 -115 -9.21% 1,965,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,517 1,630 1,094 1,248 -149 -10.67% 14,630,300
Apr 17, 2026 1,050 1,397 894 1,397 +497 +55.22% 9,915,100
Apr 10, 2026 641 1,041 630 900 +359 +66.36% 5,396,800
Apr 3, 2026 502 541 451 541 +55 +11.32% 1,997,600
Mar 27, 2026 435 654 418 486 +11 +2.32% 6,987,300
Mar 19, 2026 488 558 424 475 +67 +16.42% 3,312,500
Mar 13, 2026 309 408 298 408 +83 +25.54% 178,900
Mar 6, 2026 332 334 296 325 -14 -4.13% 290,800
Feb 27, 2026 341 350 317 339 -1 -0.29% 288,900
Feb 20, 2026 399 419 337 340 -51 -13.04% 448,900
Feb 13, 2026 435 453 389 391 -36 -8.43% 629,800
Feb 6, 2026 476 489 410 427 +31 +7.83% 3,647,700
Jan 30, 2026 366 410 300 396 +32 +8.79% 699,405
Jan 23, 2026 435 495 364 364 -75 -17.08% 2,881,229
Jan 16, 2026 336 633 326 439 +187 +74.21% 31,515,015
Jan 9, 2026 176 252 172 252 +76 +43.18% 98,701
Dec 30, 2025 168 177 168 176 +6 +3.53% 29,700
Dec 26, 2025 168 181 167 170 +2 +1.19% 140,701
Dec 19, 2025 199 203 168 168 -21 -11.11% 309,003
Dec 12, 2025 170 189 161 189 +25 +15.24% 164,402