VALUENEX Japan Inc.(4422) Historical

52 Week High Jan 16, 2026

633 JPY

52 Week Low Apr 7, 2025

146 JPY

Yearly High Jan 16, 2026

633 JPY

Yearly Low Apr 7, 2025

146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	366	411	300	320	-45	-12.33%	642,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	365	-17.05%	429	2,881,200	0	112,700	ー
Jan 16, 2026	440	+74.60%	476	31,514,700	2,400	170,800	71.17
Jan 9, 2026	252	+43.18%	213	98,700	100	53,300	533.00
Dec 30, 2025	176	+2.92%	172	29,700	ー	ー	ー
Dec 26, 2025	171	+1.18%	172	140,700	0	61,500	ー
Dec 19, 2025	169	-11.05%	183	309,000	0	57,500	ー
Dec 12, 2025	190	+15.85%	178	164,400	1,500	53,600	35.73
Dec 5, 2025	164	+2.50%	168	74,700	0	62,500	ー
Nov 28, 2025	160	+2.56%	158	28,800	0	63,800	ー
Nov 21, 2025	156	-4.29%	158	53,700	0	60,500	ー
Nov 14, 2025	163	0.00%	165	49,800	0	60,100	ー
Nov 7, 2025	163	-1.21%	164	27,300	0	60,400	ー
Oct 31, 2025	165	-1.79%	166	16,200	0	60,900	ー
Oct 24, 2025	168	+1.20%	167	29,700	0	60,900	ー
Oct 17, 2025	166	-2.92%	167	35,100	0	60,400	ー
Oct 10, 2025	171	-2.29%	173	39,300	0	58,300	ー
Oct 3, 2025	175	-4.37%	178	26,400	0	58,900	ー
Sep 26, 2025	183	-2.14%	185	35,400	0	57,600	ー
Sep 19, 2025	187	+5.06%	196	254,100	0	56,800	ー
Sep 12, 2025	178	-6.32%	185	117,000	0	53,900	ー