VALUENEX Japan Inc.(4422) Historical

52 Week High Dec 9, 2024

727 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Mar 12, 2025

693 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	480	543	478	496	+14	+2.90%	24,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	482	+2.77%	475	9,600	0	63,800	ー
Nov 21, 2025	469	-4.09%	475	17,900	0	60,500	ー
Nov 14, 2025	489	-0.20%	497	16,600	0	60,100	ー
Nov 7, 2025	490	-1.41%	494	9,100	0	60,400	ー
Oct 31, 2025	497	-1.78%	500	5,400	0	60,900	ー
Oct 24, 2025	506	+1.20%	503	9,900	0	60,900	ー
Oct 17, 2025	500	-2.72%	502	11,700	0	60,400	ー
Oct 10, 2025	514	-2.47%	521	13,100	0	58,300	ー
Oct 3, 2025	527	-4.18%	536	8,800	0	58,900	ー
Sep 26, 2025	550	-1.96%	555	11,800	0	57,600	ー
Sep 19, 2025	561	+5.06%	588	84,700	0	56,800	ー
Sep 12, 2025	534	-6.48%	556	39,000	0	53,900	ー
Sep 5, 2025	571	+0.35%	569	5,000	0	55,400	ー
Aug 29, 2025	569	-1.04%	569	7,600	0	55,800	ー
Aug 22, 2025	575	+3.23%	570	10,100	0	58,200	ー
Aug 15, 2025	557	-0.18%	553	13,500	0	58,400	ー
Aug 8, 2025	558	+0.36%	547	12,000	0	59,200	ー
Aug 1, 2025	556	-3.14%	554	6,400	0	55,800	ー
Jul 25, 2025	574	+3.42%	565	8,000	0	55,500	ー
Jul 18, 2025	555	-1.60%	563	6,900	0	56,400	ー