VALUENEX Japan Inc.(4422) Historical

52 Week High Jan 16, 2026

633 JPY

52 Week Low Apr 7, 2025

146 JPY

Yearly High Jan 16, 2026

633 JPY

Yearly Low Apr 7, 2025

146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	408	408	408	408	+80	+24.39%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	408	+25.54%	333	178,900	ー	ー	ー
Mar 6, 2026	325	-4.13%	319	290,800	0	238,400	ー
Feb 27, 2026	339	-0.29%	330	288,900	0	255,000	ー
Feb 20, 2026	340	-13.04%	382	448,900	0	261,000	ー
Feb 13, 2026	391	-8.43%	426	629,800	0	354,900	ー
Feb 6, 2026	427	+7.83%	457	3,647,700	0	406,600	ー
Jan 30, 2026	396	+8.79%	372	699,405	2,100	367,400	174.95
Jan 23, 2026	364	-17.08%	429	2,881,229	0	112,700	ー
Jan 16, 2026	439	+74.21%	476	31,515,015	2,400	170,800	71.17
Jan 9, 2026	252	+43.18%	213	98,701	100	53,300	533.00
Dec 30, 2025	176	+3.53%	172	29,700	ー	ー	ー
Dec 26, 2025	170	+1.19%	172	140,701	0	61,500	ー
Dec 19, 2025	168	-11.11%	183	309,003	0	57,500	ー
Dec 12, 2025	189	+15.24%	178	164,402	1,500	53,600	35.73
Dec 5, 2025	164	+2.50%	168	74,701	0	62,500	ー
Nov 28, 2025	160	+2.56%	158	28,800	0	63,800	ー
Nov 21, 2025	156	-3.70%	158	53,701	0	60,500	ー
Nov 14, 2025	162	-0.61%	165	49,800	0	60,100	ー
Nov 7, 2025	163	-1.21%	164	27,300	0	60,400	ー
Oct 31, 2025	165	-1.79%	166	16,200	0	60,900	ー