Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 606 | 592 | 592 | -9 | -1.50% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 601 | -7.40% | 600 | 61,100 | ー | ー | ー |
Dec 13, 2024 | 649 | -8.59% | 677 | 24,500 | 0 | 58,000 | ー |
Dec 6, 2024 | 710 | -4.70% | 716 | 16,700 | 0 | 56,600 | ー |
Nov 29, 2024 | 745 | +7.04% | 742 | 54,400 | 0 | 57,900 | ー |
Nov 22, 2024 | 696 | +2.81% | 687 | 8,000 | 0 | 59,100 | ー |
Nov 15, 2024 | 677 | -0.88% | 681 | 7,900 | 0 | 57,800 | ー |
Nov 8, 2024 | 683 | +1.64% | 679 | 4,600 | 0 | 57,700 | ー |
Nov 1, 2024 | 672 | -2.61% | 682 | 7,100 | 0 | 57,100 | ー |
Oct 25, 2024 | 690 | -0.86% | 696 | 4,800 | 0 | 56,800 | ー |
Oct 18, 2024 | 696 | -2.66% | 698 | 6,200 | 0 | 56,700 | ー |
Oct 11, 2024 | 715 | -0.28% | 705 | 9,800 | 0 | 57,400 | ー |
Oct 4, 2024 | 717 | -0.69% | 707 | 10,300 | 0 | 61,000 | ー |
Sep 27, 2024 | 722 | -1.50% | 723 | 10,700 | 0 | 59,500 | ー |
Sep 20, 2024 | 733 | -0.27% | 741 | 25,800 | 0 | 60,300 | ー |
Sep 13, 2024 | 735 | +2.80% | 730 | 5,900 | 0 | 64,200 | ー |
Sep 6, 2024 | 715 | -6.41% | 731 | 29,200 | 0 | 64,300 | ー |
Aug 30, 2024 | 764 | -2.05% | 775 | 15,800 | 0 | 65,400 | ー |
Aug 23, 2024 | 780 | -0.89% | 778 | 10,800 | 0 | 66,100 | ー |
Aug 16, 2024 | 787 | +4.79% | 767 | 11,100 | 0 | 64,600 | ー |
Aug 9, 2024 | 751 | -6.48% | 709 | 77,200 | 0 | 64,700 | ー |