About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
530
JPY
+5
(+0.95%)
May 12, 1:21 pm JST
3.63
USD
May 12, 12:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,176 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Mar 12, 2025
693 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 528 530 528 530 +5 +0.95% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 525 -2.78% 527 1,700
May 2, 2025 540 -1.46% 534 20,200 0 56,800
Apr 25, 2025 548 +8.95% 528 13,800 0 60,400
Apr 18, 2025 503 +5.23% 496 12,000 0 58,000
Apr 11, 2025 478 -10.99% 456 32,400 0 58,400
Apr 4, 2025 537 -9.90% 563 21,500 0 61,700
Mar 28, 2025 596 -2.77% 600 11,000 0 61,400
Mar 21, 2025 613 -3.92% 615 11,200 0 59,900
Mar 14, 2025 638 +7.95% 652 99,400 0 61,900
Mar 7, 2025 591 -0.51% 593 3,300 0 58,900
Feb 28, 2025 594 -4.81% 611 9,800 0 59,200
Feb 21, 2025 624 +2.30% 627 15,700 0 59,500
Feb 14, 2025 610 +0.49% 604 4,600 0 56,900
Feb 7, 2025 607 -1.62% 607 2,100 0 58,800
Jan 31, 2025 617 +4.05% 608 10,400 0 59,000
Jan 24, 2025 593 +0.51% 584 11,200 0 60,400
Jan 17, 2025 590 -8.24% 601 9,900 0 60,500
Jan 10, 2025 643 +10.67% 610 7,400 0 60,800
Dec 30, 2024 581 +0.17% 582 1,400
Dec 27, 2024 580 -3.49% 581 36,200 0 62,200