Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 528 | 530 | 528 | 530 | +5 | +0.95% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 525 | -2.78% | 527 | 1,700 | ー | ー | ー |
May 2, 2025 | 540 | -1.46% | 534 | 20,200 | 0 | 56,800 | ー |
Apr 25, 2025 | 548 | +8.95% | 528 | 13,800 | 0 | 60,400 | ー |
Apr 18, 2025 | 503 | +5.23% | 496 | 12,000 | 0 | 58,000 | ー |
Apr 11, 2025 | 478 | -10.99% | 456 | 32,400 | 0 | 58,400 | ー |
Apr 4, 2025 | 537 | -9.90% | 563 | 21,500 | 0 | 61,700 | ー |
Mar 28, 2025 | 596 | -2.77% | 600 | 11,000 | 0 | 61,400 | ー |
Mar 21, 2025 | 613 | -3.92% | 615 | 11,200 | 0 | 59,900 | ー |
Mar 14, 2025 | 638 | +7.95% | 652 | 99,400 | 0 | 61,900 | ー |
Mar 7, 2025 | 591 | -0.51% | 593 | 3,300 | 0 | 58,900 | ー |
Feb 28, 2025 | 594 | -4.81% | 611 | 9,800 | 0 | 59,200 | ー |
Feb 21, 2025 | 624 | +2.30% | 627 | 15,700 | 0 | 59,500 | ー |
Feb 14, 2025 | 610 | +0.49% | 604 | 4,600 | 0 | 56,900 | ー |
Feb 7, 2025 | 607 | -1.62% | 607 | 2,100 | 0 | 58,800 | ー |
Jan 31, 2025 | 617 | +4.05% | 608 | 10,400 | 0 | 59,000 | ー |
Jan 24, 2025 | 593 | +0.51% | 584 | 11,200 | 0 | 60,400 | ー |
Jan 17, 2025 | 590 | -8.24% | 601 | 9,900 | 0 | 60,500 | ー |
Jan 10, 2025 | 643 | +10.67% | 610 | 7,400 | 0 | 60,800 | ー |
Dec 30, 2024 | 581 | +0.17% | 582 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 580 | -3.49% | 581 | 36,200 | 0 | 62,200 | ー |