VALUENEX Japan Inc.(4422) Historical

52 Week High Apr 24, 2026

1,630 JPY

52 Week Low Nov 20, 2025

155 JPY

Yearly High Apr 24, 2026

1,630 JPY

Yearly Low Jan 5, 2026

172 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,258	1,397	1,117	1,138	-110	-8.81%	2,024,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,248	-10.67%	1,392	14,630,300	0	579,000	ー
Apr 17, 2026	1,397	+55.22%	1,136	9,915,100	24,800	298,700	12.04
Apr 10, 2026	900	+66.36%	894	5,396,800	0	361,100	ー
Apr 3, 2026	541	+11.32%	490	1,997,600	22,400	327,800	14.63
Mar 27, 2026	486	+2.32%	550	6,987,300	0	375,000	ー
Mar 19, 2026	475	+16.42%	483	3,312,500	1,300	348,500	268.08
Mar 13, 2026	408	+25.54%	333	178,900	300	257,100	857.00
Mar 6, 2026	325	-4.13%	319	290,800	0	238,400	ー
Feb 27, 2026	339	-0.29%	330	288,900	0	255,000	ー
Feb 20, 2026	340	-13.04%	382	448,900	0	261,000	ー
Feb 13, 2026	391	-8.43%	426	629,800	0	354,900	ー
Feb 6, 2026	427	+7.83%	457	3,647,700	0	406,600	ー
Jan 30, 2026	396	+8.79%	372	699,405	2,100	367,400	174.95
Jan 23, 2026	364	-17.08%	429	2,881,229	0	112,700	ー
Jan 16, 2026	439	+74.21%	476	31,515,015	2,400	170,800	71.17
Jan 9, 2026	252	+43.18%	213	98,701	100	53,300	533.00
Dec 30, 2025	176	+3.53%	172	29,700	ー	ー	ー
Dec 26, 2025	170	+1.19%	172	140,701	0	61,500	ー
Dec 19, 2025	168	-11.11%	183	309,003	0	57,500	ー
Dec 12, 2025	189	+15.24%	178	164,402	1,500	53,600	35.73