Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 597 | 643 | 589 | 595 | +14 | +2.41% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 2,177 | 2,328 | 1,693 | 1,815 | -363 | -16.67% | 399,500 |
Nov, 2019 | 1,986 | 2,484 | 1,980 | 2,178 | +220 | +11.24% | 884,400 |
Oct, 2019 | 1,573 | 1,958 | 1,525 | 1,958 | +378 | +23.92% | 288,700 |
Sep, 2019 | 1,950 | 1,950 | 1,571 | 1,580 | -372 | -19.06% | 368,900 |
Aug, 2019 | 2,493 | 2,600 | 1,930 | 1,952 | -591 | -23.24% | 128,300 |
Jul, 2019 | 2,531 | 2,680 | 2,179 | 2,543 | 0 | 0.00% | 375,300 |
Jun, 2019 | 2,986 | 3,095 | 2,141 | 2,543 | -577 | -18.49% | 894,600 |
May, 2019 | 2,791 | 3,450 | 2,740 | 3,120 | +329 | +11.79% | 589,700 |
Apr, 2019 | 2,262 | 3,295 | 2,021 | 2,791 | +549 | +24.49% | 1,190,000 |
Mar, 2019 | 3,185 | 3,220 | 2,204 | 2,242 | -873 | -28.03% | 676,700 |
Feb, 2019 | 3,125 | 3,285 | 2,556 | 3,115 | -5 | -0.16% | 618,700 |
Jan, 2019 | 2,200 | 3,530 | 2,159 | 3,120 | +790 | +33.91% | 1,957,700 |
Dec, 2018 | 3,880 | 4,240 | 2,290 | 2,330 | -1,440 | -38.20% | 2,571,500 |
Nov, 2018 | 5,100 | 5,250 | 2,871 | 3,770 | -1,230 | -24.60% | 7,013,600 |
Oct, 2018 | 4,300 | 5,000 | 4,000 | 5,000 | ー | ー% | 2,332,500 |