Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 597 | 643 | 589 | 595 | +14 | +2.41% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,014 | 1,033 | 978 | 985 | -33 | -3.24% | 19,200 |
Jul, 2021 | 1,033 | 1,074 | 1,015 | 1,018 | -15 | -1.45% | 17,800 |
Jun, 2021 | 1,178 | 1,204 | 1,002 | 1,033 | -146 | -12.38% | 38,000 |
May, 2021 | 1,265 | 1,271 | 1,174 | 1,179 | -76 | -6.06% | 20,400 |
Apr, 2021 | 1,265 | 1,310 | 1,213 | 1,255 | -7 | -0.55% | 35,800 |
Mar, 2021 | 1,256 | 1,398 | 1,200 | 1,262 | -3 | -0.24% | 90,800 |
Feb, 2021 | 1,187 | 1,294 | 1,187 | 1,265 | +65 | +5.42% | 68,300 |
Jan, 2021 | 1,164 | 1,262 | 1,109 | 1,200 | +25 | +2.13% | 49,600 |
Dec, 2020 | 1,413 | 1,449 | 1,086 | 1,175 | -238 | -16.84% | 174,400 |
Nov, 2020 | 1,487 | 1,630 | 1,332 | 1,413 | -55 | -3.75% | 137,300 |
Oct, 2020 | 1,300 | 1,630 | 1,300 | 1,468 | +169 | +13.01% | 259,600 |
Sep, 2020 | 1,185 | 1,371 | 1,160 | 1,299 | +95 | +7.89% | 186,600 |
Aug, 2020 | 1,065 | 1,300 | 1,036 | 1,204 | +118 | +10.87% | 98,800 |
Jul, 2020 | 1,294 | 1,398 | 1,080 | 1,086 | -197 | -15.35% | 124,900 |
Jun, 2020 | 1,540 | 2,025 | 1,276 | 1,283 | -224 | -14.86% | 714,400 |
May, 2020 | 1,677 | 1,696 | 1,431 | 1,507 | -176 | -10.46% | 75,900 |
Apr, 2020 | 969 | 1,686 | 905 | 1,683 | +700 | +71.21% | 131,700 |
Mar, 2020 | 1,230 | 1,460 | 831 | 983 | -277 | -21.98% | 182,000 |
Feb, 2020 | 1,535 | 1,600 | 1,260 | 1,260 | -322 | -20.35% | 224,800 |
Jan, 2020 | 1,800 | 1,800 | 1,521 | 1,582 | -233 | -12.84% | 190,800 |