About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VALUENEX Japan Inc.(4422) Historical

4422
TSE Growth
VALUENEX Japan Inc.
595
JPY
+1
(+0.17%)
Jan 15, 10:24 am JST
3.76
USD
Jan 14, 8:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,417 JPY
52 Week Low Dec 27, 2024
564 JPY
Yearly High Mar 21, 2024
1,417 JPY
Yearly Low Dec 27, 2024
564 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 597 643 589 595 +14 +2.41% 16,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 1,361 1,441 1,095 1,115 -245 -18.01% 738,700
Mar, 2023 1,324 1,950 1,053 1,360 +36 +2.72% 9,299,800
Feb, 2023 1,331 1,590 1,263 1,324 -8 -0.60% 949,700
Jan, 2023 1,383 1,528 1,194 1,332 -79 -5.60% 1,037,900
Dec, 2022 1,900 2,214 1,315 1,411 -524 -27.08% 4,714,700
Nov, 2022 1,016 2,168 993 1,935 +921 +90.83% 7,443,000
Oct, 2022 1,103 1,169 963 1,014 -68 -6.28% 1,453,600
Sep, 2022 855 2,030 852 1,082 +232 +27.29% 5,613,700
Aug, 2022 838 879 796 850 +12 +1.43% 28,300
Jul, 2022 765 867 746 838 +70 +9.11% 37,900
Jun, 2022 830 1,084 757 768 -47 -5.77% 182,000
May, 2022 832 832 727 815 +27 +3.43% 17,800
Apr, 2022 850 868 751 788 -47 -5.63% 22,700
Mar, 2022 689 864 650 835 +136 +19.46% 41,500
Feb, 2022 709 750 670 699 -6 -0.85% 22,800
Jan, 2022 776 787 700 705 -56 -7.36% 29,200
Dec, 2021 970 992 723 761 -217 -22.19% 75,900
Nov, 2021 1,005 1,025 974 978 -22 -2.20% 18,900
Oct, 2021 996 1,036 969 1,000 0 0.00% 16,600
Sep, 2021 999 1,066 985 1,000 +15 +1.52% 31,700