Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 597 | 643 | 589 | 595 | +14 | +2.41% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,361 | 1,441 | 1,095 | 1,115 | -245 | -18.01% | 738,700 |
Mar, 2023 | 1,324 | 1,950 | 1,053 | 1,360 | +36 | +2.72% | 9,299,800 |
Feb, 2023 | 1,331 | 1,590 | 1,263 | 1,324 | -8 | -0.60% | 949,700 |
Jan, 2023 | 1,383 | 1,528 | 1,194 | 1,332 | -79 | -5.60% | 1,037,900 |
Dec, 2022 | 1,900 | 2,214 | 1,315 | 1,411 | -524 | -27.08% | 4,714,700 |
Nov, 2022 | 1,016 | 2,168 | 993 | 1,935 | +921 | +90.83% | 7,443,000 |
Oct, 2022 | 1,103 | 1,169 | 963 | 1,014 | -68 | -6.28% | 1,453,600 |
Sep, 2022 | 855 | 2,030 | 852 | 1,082 | +232 | +27.29% | 5,613,700 |
Aug, 2022 | 838 | 879 | 796 | 850 | +12 | +1.43% | 28,300 |
Jul, 2022 | 765 | 867 | 746 | 838 | +70 | +9.11% | 37,900 |
Jun, 2022 | 830 | 1,084 | 757 | 768 | -47 | -5.77% | 182,000 |
May, 2022 | 832 | 832 | 727 | 815 | +27 | +3.43% | 17,800 |
Apr, 2022 | 850 | 868 | 751 | 788 | -47 | -5.63% | 22,700 |
Mar, 2022 | 689 | 864 | 650 | 835 | +136 | +19.46% | 41,500 |
Feb, 2022 | 709 | 750 | 670 | 699 | -6 | -0.85% | 22,800 |
Jan, 2022 | 776 | 787 | 700 | 705 | -56 | -7.36% | 29,200 |
Dec, 2021 | 970 | 992 | 723 | 761 | -217 | -22.19% | 75,900 |
Nov, 2021 | 1,005 | 1,025 | 974 | 978 | -22 | -2.20% | 18,900 |
Oct, 2021 | 996 | 1,036 | 969 | 1,000 | 0 | 0.00% | 16,600 |
Sep, 2021 | 999 | 1,066 | 985 | 1,000 | +15 | +1.52% | 31,700 |