kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
917
JPY
+11
(+1.21%)
Dec 5, 3:10 pm JST
5.93
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
914
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,104 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Oct 14, 2025
1,104 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 860 1,104 790 917 +59 +6.88% 977,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 815 989 777 858 +43 +5.28% 972,300
2023 789 1,088 780 815 +36 +4.62% 1,176,300
2022 884 940 614 779 -103 -11.68% 960,000
2021 1,023 1,235 875 882 -150 -14.53% 3,681,100
2020 776 1,445 389 1,032 +254 +32.65% 14,226,200
2019 643 1,105 630 778 +105 +15.60% 8,425,400
2018 1,650 2,125 567 673 ー% 9,775,400