Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 860 | 1,104 | 790 | 917 | +59 | +6.88% | 977,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 815 | 989 | 777 | 858 | +43 | +5.28% | 972,300 |
| 2023 | 789 | 1,088 | 780 | 815 | +36 | +4.62% | 1,176,300 |
| 2022 | 884 | 940 | 614 | 779 | -103 | -11.68% | 960,000 |
| 2021 | 1,023 | 1,235 | 875 | 882 | -150 | -14.53% | 3,681,100 |
| 2020 | 776 | 1,445 | 389 | 1,032 | +254 | +32.65% | 14,226,200 |
| 2019 | 643 | 1,105 | 630 | 778 | +105 | +15.60% | 8,425,400 |
| 2018 | 1,650 | 2,125 | 567 | 673 | ー | ー% | 9,775,400 |