Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 834 | 829 | 831 | +1 | +0.12% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 821 | 830 | 816 | 830 | +9 | +1.10% | 10,800 |
Dec 13, 2024 | 832 | 832 | 815 | 821 | +4 | +0.49% | 7,800 |
Dec 6, 2024 | 819 | 825 | 810 | 817 | -1 | -0.12% | 15,500 |
Nov 29, 2024 | 833 | 833 | 810 | 818 | -2 | -0.24% | 7,700 |
Nov 22, 2024 | 834 | 834 | 817 | 820 | -9 | -1.09% | 10,600 |
Nov 15, 2024 | 833 | 836 | 820 | 829 | -9 | -1.07% | 6,300 |
Nov 8, 2024 | 829 | 838 | 829 | 838 | +9 | +1.09% | 2,000 |
Nov 1, 2024 | 823 | 838 | 823 | 829 | +7 | +0.85% | 3,200 |
Oct 25, 2024 | 840 | 842 | 822 | 822 | -11 | -1.32% | 10,000 |
Oct 18, 2024 | 855 | 855 | 833 | 833 | -25 | -2.91% | 5,500 |
Oct 11, 2024 | 852 | 858 | 840 | 858 | -2 | -0.23% | 15,400 |
Oct 4, 2024 | 841 | 873 | 840 | 860 | -11 | -1.26% | 15,600 |
Sep 27, 2024 | 928 | 934 | 861 | 871 | -46 | -5.02% | 40,400 |
Sep 20, 2024 | 911 | 917 | 895 | 917 | +9 | +0.99% | 17,100 |
Sep 13, 2024 | 910 | 919 | 893 | 908 | -3 | -0.33% | 13,700 |
Sep 6, 2024 | 910 | 928 | 910 | 911 | +3 | +0.33% | 16,900 |
Aug 30, 2024 | 895 | 910 | 880 | 908 | +13 | +1.45% | 17,200 |
Aug 23, 2024 | 895 | 898 | 872 | 895 | +5 | +0.56% | 14,300 |
Aug 16, 2024 | 876 | 931 | 856 | 890 | +12 | +1.37% | 13,700 |
Aug 9, 2024 | 829 | 881 | 777 | 878 | -29 | -3.20% | 30,500 |