About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
831
JPY
+1
(+0.12%)
Dec 23, 3:23 pm JST
5.30
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
989 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Jul 1, 2024
989 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 834 829 831 +1 +0.12% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 821 830 816 830 +9 +1.10% 10,800
Dec 13, 2024 832 832 815 821 +4 +0.49% 7,800
Dec 6, 2024 819 825 810 817 -1 -0.12% 15,500
Nov 29, 2024 833 833 810 818 -2 -0.24% 7,700
Nov 22, 2024 834 834 817 820 -9 -1.09% 10,600
Nov 15, 2024 833 836 820 829 -9 -1.07% 6,300
Nov 8, 2024 829 838 829 838 +9 +1.09% 2,000
Nov 1, 2024 823 838 823 829 +7 +0.85% 3,200
Oct 25, 2024 840 842 822 822 -11 -1.32% 10,000
Oct 18, 2024 855 855 833 833 -25 -2.91% 5,500
Oct 11, 2024 852 858 840 858 -2 -0.23% 15,400
Oct 4, 2024 841 873 840 860 -11 -1.26% 15,600
Sep 27, 2024 928 934 861 871 -46 -5.02% 40,400
Sep 20, 2024 911 917 895 917 +9 +0.99% 17,100
Sep 13, 2024 910 919 893 908 -3 -0.33% 13,700
Sep 6, 2024 910 928 910 911 +3 +0.33% 16,900
Aug 30, 2024 895 910 880 908 +13 +1.45% 17,200
Aug 23, 2024 895 898 872 895 +5 +0.56% 14,300
Aug 16, 2024 876 931 856 890 +12 +1.37% 13,700
Aug 9, 2024 829 881 777 878 -29 -3.20% 30,500