Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 933 | 940 | 927 | 937 | +4 | +0.43% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 936 | 939 | 926 | 933 | -1 | -0.11% | 12,800 |
Jul 18, 2025 | 928 | 936 | 920 | 934 | +5 | +0.54% | 21,400 |
Jul 11, 2025 | 945 | 945 | 925 | 929 | -1 | -0.11% | 11,200 |
Jul 4, 2025 | 930 | 944 | 927 | 930 | 0 | 0.00% | 9,000 |
Jun 27, 2025 | 930 | 949 | 930 | 930 | 0 | 0.00% | 11,600 |
Jun 20, 2025 | 925 | 935 | 925 | 930 | +5 | +0.54% | 9,000 |
Jun 13, 2025 | 922 | 928 | 920 | 925 | +3 | +0.33% | 6,000 |
Jun 6, 2025 | 925 | 930 | 920 | 922 | -8 | -0.86% | 10,400 |
May 30, 2025 | 917 | 930 | 915 | 930 | +22 | +2.42% | 5,400 |
May 23, 2025 | 922 | 931 | 898 | 908 | -7 | -0.77% | 16,500 |
May 16, 2025 | 934 | 940 | 906 | 915 | -12 | -1.29% | 11,700 |
May 9, 2025 | 943 | 946 | 923 | 927 | -18 | -1.90% | 4,500 |
May 2, 2025 | 931 | 975 | 925 | 945 | +23 | +2.49% | 18,700 |
Apr 25, 2025 | 891 | 950 | 881 | 922 | +41 | +4.65% | 7,100 |
Apr 18, 2025 | 866 | 886 | 866 | 881 | +9 | +1.03% | 3,500 |
Apr 11, 2025 | 827 | 895 | 790 | 872 | -5 | -0.57% | 23,300 |
Apr 4, 2025 | 944 | 964 | 862 | 877 | -69 | -7.29% | 11,500 |
Mar 28, 2025 | 928 | 946 | 921 | 946 | +31 | +3.39% | 7,100 |
Mar 21, 2025 | 932 | 940 | 883 | 915 | -17 | -1.82% | 22,500 |
Mar 14, 2025 | 931 | 952 | 915 | 932 | +1 | +0.11% | 13,400 |