Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 883 | 931 | 881 | 911 | -77 | -7.79% | 21,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 958 | 988 | 937 | 988 | +30 | +3.13% | 8,800 |
| Feb 6, 2026 | 960 | 960 | 950 | 958 | -2 | -0.21% | 6,200 |
| Jan 30, 2026 | 977 | 977 | 952 | 960 | -17 | -1.74% | 8,100 |
| Jan 23, 2026 | 975 | 989 | 968 | 977 | +17 | +1.77% | 8,600 |
| Jan 16, 2026 | 975 | 989 | 955 | 960 | -13 | -1.34% | 10,300 |
| Jan 9, 2026 | 973 | 997 | 957 | 973 | 0 | 0.00% | 11,100 |
| Dec 30, 2025 | 960 | 976 | 956 | 973 | +28 | +2.96% | 6,400 |
| Dec 26, 2025 | 926 | 960 | 925 | 945 | +18 | +1.94% | 17,400 |
| Dec 19, 2025 | 918 | 929 | 912 | 927 | +9 | +0.98% | 11,300 |
| Dec 12, 2025 | 925 | 925 | 908 | 918 | +1 | +0.11% | 17,100 |
| Dec 5, 2025 | 907 | 917 | 903 | 917 | +11 | +1.21% | 16,000 |
| Nov 28, 2025 | 919 | 919 | 894 | 906 | -3 | -0.33% | 19,300 |
| Nov 21, 2025 | 887 | 935 | 883 | 909 | -74 | -7.53% | 53,800 |
| Nov 14, 2025 | 995 | 1,008 | 962 | 983 | -6 | -0.61% | 24,300 |
| Nov 7, 2025 | 984 | 991 | 971 | 989 | +5 | +0.51% | 5,400 |
| Oct 31, 2025 | 993 | 1,008 | 970 | 984 | -9 | -0.91% | 12,500 |
| Oct 24, 2025 | 960 | 996 | 960 | 993 | +36 | +3.76% | 10,300 |
| Oct 17, 2025 | 951 | 1,104 | 951 | 957 | +3 | +0.31% | 143,200 |
| Oct 10, 2025 | 977 | 977 | 952 | 954 | -9 | -0.93% | 11,700 |
| Oct 3, 2025 | 994 | 1,000 | 931 | 963 | -72 | -6.96% | 51,800 |