Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 930 | 930 | 928 | 929 | -1 | -0.11% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 911 | 938 | 911 | 930 | +18 | +1.97% | 2,700 |
| Apr 3, 2026 | 905 | 925 | 905 | 912 | -8 | -0.87% | 2,400 |
| Mar 27, 2026 | 912 | 942 | 903 | 920 | -7 | -0.76% | 6,200 |
| Mar 19, 2026 | 924 | 943 | 913 | 927 | +10 | +1.09% | 4,200 |
| Mar 13, 2026 | 909 | 927 | 905 | 917 | -5 | -0.54% | 2,900 |
| Mar 6, 2026 | 931 | 938 | 907 | 922 | -9 | -0.97% | 9,100 |
| Feb 27, 2026 | 945 | 945 | 921 | 931 | -14 | -1.48% | 8,400 |
| Feb 20, 2026 | 883 | 948 | 881 | 945 | -43 | -4.35% | 26,800 |
| Feb 13, 2026 | 958 | 988 | 937 | 988 | +30 | +3.13% | 8,800 |
| Feb 6, 2026 | 960 | 960 | 950 | 958 | -2 | -0.21% | 6,200 |
| Jan 30, 2026 | 977 | 977 | 952 | 960 | -17 | -1.74% | 8,100 |
| Jan 23, 2026 | 975 | 989 | 968 | 977 | +17 | +1.77% | 8,600 |
| Jan 16, 2026 | 975 | 989 | 955 | 960 | -13 | -1.34% | 10,300 |
| Jan 9, 2026 | 973 | 997 | 957 | 973 | 0 | 0.00% | 11,100 |
| Dec 30, 2025 | 960 | 976 | 956 | 973 | +28 | +2.96% | 6,400 |
| Dec 26, 2025 | 926 | 960 | 925 | 945 | +18 | +1.94% | 17,400 |
| Dec 19, 2025 | 918 | 929 | 912 | 927 | +9 | +0.98% | 11,300 |
| Dec 12, 2025 | 925 | 925 | 908 | 918 | +1 | +0.11% | 17,100 |
| Dec 5, 2025 | 907 | 917 | 903 | 917 | +11 | +1.21% | 16,000 |
| Nov 28, 2025 | 919 | 919 | 894 | 906 | -3 | -0.33% | 19,300 |