kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
937
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
6.22
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
1,023 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Feb 27, 2025
1,023 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 933 940 927 937 +4 +0.43% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 936 939 926 933 -1 -0.11% 12,800
Jul 18, 2025 928 936 920 934 +5 +0.54% 21,400
Jul 11, 2025 945 945 925 929 -1 -0.11% 11,200
Jul 4, 2025 930 944 927 930 0 0.00% 9,000
Jun 27, 2025 930 949 930 930 0 0.00% 11,600
Jun 20, 2025 925 935 925 930 +5 +0.54% 9,000
Jun 13, 2025 922 928 920 925 +3 +0.33% 6,000
Jun 6, 2025 925 930 920 922 -8 -0.86% 10,400
May 30, 2025 917 930 915 930 +22 +2.42% 5,400
May 23, 2025 922 931 898 908 -7 -0.77% 16,500
May 16, 2025 934 940 906 915 -12 -1.29% 11,700
May 9, 2025 943 946 923 927 -18 -1.90% 4,500
May 2, 2025 931 975 925 945 +23 +2.49% 18,700
Apr 25, 2025 891 950 881 922 +41 +4.65% 7,100
Apr 18, 2025 866 886 866 881 +9 +1.03% 3,500
Apr 11, 2025 827 895 790 872 -5 -0.57% 23,300
Apr 4, 2025 944 964 862 877 -69 -7.29% 11,500
Mar 28, 2025 928 946 921 946 +31 +3.39% 7,100
Mar 21, 2025 932 940 883 915 -17 -1.82% 22,500
Mar 14, 2025 931 952 915 932 +1 +0.11% 13,400