Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 907 | 917 | 903 | 917 | +11 | +1.21% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 919 | 919 | 894 | 906 | -3 | -0.33% | 19,300 |
| Nov 21, 2025 | 887 | 935 | 883 | 909 | -74 | -7.53% | 53,800 |
| Nov 14, 2025 | 995 | 1,008 | 962 | 983 | -6 | -0.61% | 24,300 |
| Nov 7, 2025 | 984 | 991 | 971 | 989 | +5 | +0.51% | 5,400 |
| Oct 31, 2025 | 993 | 1,008 | 970 | 984 | -9 | -0.91% | 12,500 |
| Oct 24, 2025 | 960 | 996 | 960 | 993 | +36 | +3.76% | 10,300 |
| Oct 17, 2025 | 951 | 1,104 | 951 | 957 | +3 | +0.31% | 143,200 |
| Oct 10, 2025 | 977 | 977 | 952 | 954 | -9 | -0.93% | 11,700 |
| Oct 3, 2025 | 994 | 1,000 | 931 | 963 | -72 | -6.96% | 51,800 |
| Sep 26, 2025 | 1,041 | 1,062 | 998 | 1,035 | -6 | -0.58% | 27,400 |
| Sep 19, 2025 | 1,048 | 1,049 | 1,032 | 1,041 | +6 | +0.58% | 11,000 |
| Sep 12, 2025 | 1,029 | 1,049 | 1,020 | 1,035 | -1 | -0.10% | 19,000 |
| Sep 5, 2025 | 1,010 | 1,040 | 1,010 | 1,036 | +26 | +2.57% | 22,500 |
| Aug 29, 2025 | 998 | 1,028 | 997 | 1,010 | +15 | +1.51% | 20,000 |
| Aug 22, 2025 | 967 | 995 | 964 | 995 | +37 | +3.86% | 13,800 |
| Aug 15, 2025 | 960 | 990 | 944 | 958 | +5 | +0.52% | 28,800 |
| Aug 8, 2025 | 935 | 971 | 934 | 953 | +16 | +1.71% | 18,400 |
| Aug 1, 2025 | 933 | 940 | 927 | 937 | +4 | +0.43% | 12,800 |
| Jul 25, 2025 | 936 | 939 | 926 | 933 | -1 | -0.11% | 12,800 |
| Jul 18, 2025 | 928 | 936 | 920 | 934 | +5 | +0.54% | 21,400 |