D.I.System Co.,Ltd.(4421) Historical

52 Week High Oct 14, 2025

1,104 JPY

52 Week Low Apr 14, 2025

866 JPY

Yearly High Jan 6, 2026

997 JPY

Yearly Low Feb 16, 2026

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	930	930	928	928	-2	-0.22%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	930	+1.97%	928	2,700	ー	ー	ー
Apr 3, 2026	912	-0.87%	912	2,400	0	25,600	ー
Mar 27, 2026	920	-0.76%	927	6,200	0	26,000	ー
Mar 19, 2026	927	+1.09%	929	4,200	0	25,500	ー
Mar 13, 2026	917	-0.54%	913	2,900	0	25,700	ー
Mar 6, 2026	922	-0.97%	920	9,100	0	26,500	ー
Feb 27, 2026	931	-1.48%	933	8,400	0	27,100	ー
Feb 20, 2026	945	-4.35%	907	26,800	0	27,800	ー
Feb 13, 2026	988	+3.13%	960	8,800	0	28,800	ー
Feb 6, 2026	958	-0.21%	954	6,200	0	27,400	ー
Jan 30, 2026	960	-1.74%	963	8,100	0	26,600	ー
Jan 23, 2026	977	+1.77%	979	8,600	0	28,100	ー
Jan 16, 2026	960	-1.34%	971	10,300	0	27,700	ー
Jan 9, 2026	973	0.00%	975	11,100	0	28,600	ー
Dec 30, 2025	973	+2.96%	966	6,400	ー	ー	ー
Dec 26, 2025	945	+1.94%	947	17,400	0	29,600	ー
Dec 19, 2025	927	+0.98%	919	11,300	0	29,100	ー
Dec 12, 2025	918	+0.11%	912	17,100	0	29,000	ー
Dec 5, 2025	917	+1.21%	908	16,000	0	21,500	ー
Nov 28, 2025	906	-0.33%	905	19,300	0	22,900	ー