Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 834 | 829 | 831 | +1 | +0.12% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | +1.10% | 824 | 10,800 | ー | ー | ー |
Dec 13, 2024 | 821 | +0.49% | 821 | 7,800 | 0 | 33,600 | ー |
Dec 6, 2024 | 817 | -0.12% | 817 | 15,500 | 0 | 33,800 | ー |
Nov 29, 2024 | 818 | -0.24% | 824 | 7,700 | 0 | 28,300 | ー |
Nov 22, 2024 | 820 | -1.09% | 823 | 10,600 | 0 | 29,500 | ー |
Nov 15, 2024 | 829 | -1.07% | 827 | 6,300 | 0 | 27,500 | ー |
Nov 8, 2024 | 838 | +1.09% | 835 | 2,000 | 0 | 27,400 | ー |
Nov 1, 2024 | 829 | +0.85% | 831 | 3,200 | 0 | 28,100 | ー |
Oct 25, 2024 | 822 | -1.32% | 830 | 10,000 | 0 | 28,100 | ー |
Oct 18, 2024 | 833 | -2.91% | 841 | 5,500 | 0 | 26,100 | ー |
Oct 11, 2024 | 858 | -0.23% | 849 | 15,400 | 0 | 25,600 | ー |
Oct 4, 2024 | 860 | -1.26% | 851 | 15,600 | 0 | 16,900 | ー |
Sep 27, 2024 | 871 | -5.02% | 895 | 40,400 | 0 | 16,300 | ー |
Sep 20, 2024 | 917 | +0.99% | 903 | 17,100 | 0 | 15,300 | ー |
Sep 13, 2024 | 908 | -0.33% | 906 | 13,700 | 0 | 21,100 | ー |
Sep 6, 2024 | 911 | +0.33% | 917 | 16,900 | 0 | 24,900 | ー |
Aug 30, 2024 | 908 | +1.45% | 897 | 17,200 | 0 | 27,900 | ー |
Aug 23, 2024 | 895 | +0.56% | 881 | 14,300 | 0 | 26,900 | ー |
Aug 16, 2024 | 890 | +1.37% | 888 | 13,700 | 0 | 24,000 | ー |
Aug 9, 2024 | 878 | -3.20% | 827 | 30,500 | 0 | 23,100 | ー |