About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
831
JPY
+1
(+0.12%)
Dec 23, 3:23 pm JST
5.30
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
989 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Jul 1, 2024
989 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 834 829 831 +1 +0.12% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 830 +1.10% 824 10,800
Dec 13, 2024 821 +0.49% 821 7,800 0 33,600
Dec 6, 2024 817 -0.12% 817 15,500 0 33,800
Nov 29, 2024 818 -0.24% 824 7,700 0 28,300
Nov 22, 2024 820 -1.09% 823 10,600 0 29,500
Nov 15, 2024 829 -1.07% 827 6,300 0 27,500
Nov 8, 2024 838 +1.09% 835 2,000 0 27,400
Nov 1, 2024 829 +0.85% 831 3,200 0 28,100
Oct 25, 2024 822 -1.32% 830 10,000 0 28,100
Oct 18, 2024 833 -2.91% 841 5,500 0 26,100
Oct 11, 2024 858 -0.23% 849 15,400 0 25,600
Oct 4, 2024 860 -1.26% 851 15,600 0 16,900
Sep 27, 2024 871 -5.02% 895 40,400 0 16,300
Sep 20, 2024 917 +0.99% 903 17,100 0 15,300
Sep 13, 2024 908 -0.33% 906 13,700 0 21,100
Sep 6, 2024 911 +0.33% 917 16,900 0 24,900
Aug 30, 2024 908 +1.45% 897 17,200 0 27,900
Aug 23, 2024 895 +0.56% 881 14,300 0 26,900
Aug 16, 2024 890 +1.37% 888 13,700 0 24,000
Aug 9, 2024 878 -3.20% 827 30,500 0 23,100