About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
939
JPY
+17
(+1.84%)
May 14, 2:16 pm JST
6.39
USD
May 14, 1:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
1,023 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Feb 27, 2025
1,023 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 934 940 922 939 +12 +1.29% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 927 -1.90% 931 4,500 0 22,700
May 2, 2025 945 +2.49% 946 18,700 0 22,500
Apr 25, 2025 922 +4.65% 909 7,100 0 22,900
Apr 18, 2025 881 +1.03% 877 3,500 0 24,700
Apr 11, 2025 872 -0.57% 829 23,300 0 26,200
Apr 4, 2025 877 -7.29% 906 11,500 0 26,100
Mar 28, 2025 946 +3.39% 931 7,100 0 29,000
Mar 21, 2025 915 -1.82% 908 22,500 0 31,300
Mar 14, 2025 932 +0.11% 931 13,400 0 31,100
Mar 7, 2025 931 -6.43% 950 13,400 0 27,400
Feb 28, 2025 995 +0.91% 1,001 19,000 0 27,300
Feb 21, 2025 986 -0.50% 972 25,300 0 29,300
Feb 14, 2025 991 +5.09% 966 19,700 0 28,500
Feb 7, 2025 943 +0.86% 939 7,300 0 26,000
Jan 31, 2025 935 -2.40% 952 8,800 0 26,600
Jan 24, 2025 958 +3.90% 952 16,200 0 27,100
Jan 17, 2025 922 +9.63% 921 91,100 0 28,400
Jan 10, 2025 841 -1.98% 854 18,400 0 30,200
Dec 30, 2024 858 +0.94% 860 4,100
Dec 27, 2024 850 +2.41% 844 20,500 0 32,800