D.I.System Co.,Ltd.(4421) Historical

52 Week High Oct 14, 2025

1,104 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Oct 14, 2025

1,104 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	907	916	903	913	+7	+0.77%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	906	-0.33%	905	19,300	0	22,900	ー
Nov 21, 2025	909	-7.53%	902	53,800	0	26,400	ー
Nov 14, 2025	983	-0.61%	986	24,300	0	25,700	ー
Nov 7, 2025	989	+0.51%	980	5,400	0	23,100	ー
Oct 31, 2025	984	-0.91%	989	12,500	0	21,400	ー
Oct 24, 2025	993	+3.76%	979	10,300	0	21,100	ー
Oct 17, 2025	957	+0.31%	1,009	143,200	0	18,600	ー
Oct 10, 2025	954	-0.93%	964	11,700	0	22,400	ー
Oct 3, 2025	963	-6.96%	979	51,800	0	25,100	ー
Sep 26, 2025	1,035	-0.58%	1,041	27,400	0	13,800	ー
Sep 19, 2025	1,041	+0.58%	1,038	11,000	0	16,600	ー
Sep 12, 2025	1,035	-0.10%	1,036	19,000	0	23,000	ー
Sep 5, 2025	1,036	+2.57%	1,021	22,500	0	21,400	ー
Aug 29, 2025	1,010	+1.51%	1,009	20,000	0	22,000	ー
Aug 22, 2025	995	+3.86%	976	13,800	0	24,500	ー
Aug 15, 2025	958	+0.52%	968	28,800	0	24,300	ー
Aug 8, 2025	953	+1.71%	951	18,400	0	24,000	ー
Aug 1, 2025	937	+0.43%	933	12,800	0	24,300	ー
Jul 25, 2025	933	-0.11%	932	12,800	0	23,100	ー
Jul 18, 2025	934	+0.54%	928	21,400	0	22,600	ー