D.I.System Co.,Ltd.(4421) Historical

52 Week High Oct 14, 2025

1,104 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Oct 14, 2025

1,104 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	883	931	881	911	-77	-7.79%	21,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	988	+3.13%	960	8,800	0	28,800	ー
Feb 6, 2026	958	-0.21%	954	6,200	0	27,400	ー
Jan 30, 2026	960	-1.74%	963	8,100	0	26,600	ー
Jan 23, 2026	977	+1.77%	979	8,600	0	28,100	ー
Jan 16, 2026	960	-1.34%	971	10,300	0	27,700	ー
Jan 9, 2026	973	0.00%	975	11,100	0	28,600	ー
Dec 30, 2025	973	+2.96%	966	6,400	ー	ー	ー
Dec 26, 2025	945	+1.94%	947	17,400	0	29,600	ー
Dec 19, 2025	927	+0.98%	919	11,300	0	29,100	ー
Dec 12, 2025	918	+0.11%	912	17,100	0	29,000	ー
Dec 5, 2025	917	+1.21%	908	16,000	0	21,500	ー
Nov 28, 2025	906	-0.33%	905	19,300	0	22,900	ー
Nov 21, 2025	909	-7.53%	902	53,800	0	26,400	ー
Nov 14, 2025	983	-0.61%	986	24,300	0	25,700	ー
Nov 7, 2025	989	+0.51%	980	5,400	0	23,100	ー
Oct 31, 2025	984	-0.91%	989	12,500	0	21,400	ー
Oct 24, 2025	993	+3.76%	979	10,300	0	21,100	ー
Oct 17, 2025	957	+0.31%	1,009	143,200	0	18,600	ー
Oct 10, 2025	954	-0.93%	964	11,700	0	22,400	ー
Oct 3, 2025	963	-6.96%	979	51,800	0	25,100	ー