Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 934 | 940 | 922 | 939 | +12 | +1.29% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 927 | -1.90% | 931 | 4,500 | 0 | 22,700 | ー |
May 2, 2025 | 945 | +2.49% | 946 | 18,700 | 0 | 22,500 | ー |
Apr 25, 2025 | 922 | +4.65% | 909 | 7,100 | 0 | 22,900 | ー |
Apr 18, 2025 | 881 | +1.03% | 877 | 3,500 | 0 | 24,700 | ー |
Apr 11, 2025 | 872 | -0.57% | 829 | 23,300 | 0 | 26,200 | ー |
Apr 4, 2025 | 877 | -7.29% | 906 | 11,500 | 0 | 26,100 | ー |
Mar 28, 2025 | 946 | +3.39% | 931 | 7,100 | 0 | 29,000 | ー |
Mar 21, 2025 | 915 | -1.82% | 908 | 22,500 | 0 | 31,300 | ー |
Mar 14, 2025 | 932 | +0.11% | 931 | 13,400 | 0 | 31,100 | ー |
Mar 7, 2025 | 931 | -6.43% | 950 | 13,400 | 0 | 27,400 | ー |
Feb 28, 2025 | 995 | +0.91% | 1,001 | 19,000 | 0 | 27,300 | ー |
Feb 21, 2025 | 986 | -0.50% | 972 | 25,300 | 0 | 29,300 | ー |
Feb 14, 2025 | 991 | +5.09% | 966 | 19,700 | 0 | 28,500 | ー |
Feb 7, 2025 | 943 | +0.86% | 939 | 7,300 | 0 | 26,000 | ー |
Jan 31, 2025 | 935 | -2.40% | 952 | 8,800 | 0 | 26,600 | ー |
Jan 24, 2025 | 958 | +3.90% | 952 | 16,200 | 0 | 27,100 | ー |
Jan 17, 2025 | 922 | +9.63% | 921 | 91,100 | 0 | 28,400 | ー |
Jan 10, 2025 | 841 | -1.98% | 854 | 18,400 | 0 | 30,200 | ー |
Dec 30, 2024 | 858 | +0.94% | 860 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 850 | +2.41% | 844 | 20,500 | 0 | 32,800 | ー |