Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 819 | 834 | 810 | 831 | +13 | +1.59% | 44,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 838 | 838 | 810 | 818 | -20 | -2.39% | 27,100 |
Oct, 2024 | 853 | 873 | 822 | 838 | -15 | -1.76% | 42,800 |
Sep, 2024 | 910 | 934 | 840 | 853 | -55 | -6.06% | 94,500 |
Aug, 2024 | 958 | 958 | 777 | 908 | -49 | -5.12% | 88,000 |
Jul, 2024 | 950 | 989 | 945 | 957 | +12 | +1.27% | 63,000 |
Jun, 2024 | 799 | 950 | 791 | 945 | +146 | +18.27% | 284,900 |
May, 2024 | 800 | 820 | 781 | 799 | -1 | -0.12% | 51,800 |
Apr, 2024 | 836 | 839 | 781 | 800 | -36 | -4.31% | 70,500 |
Mar, 2024 | 838 | 865 | 822 | 836 | +6 | +0.72% | 60,300 |
Feb, 2024 | 845 | 854 | 823 | 830 | -15 | -1.78% | 42,200 |
Jan, 2024 | 815 | 931 | 795 | 845 | +30 | +3.68% | 88,500 |
Dec, 2023 | 830 | 845 | 780 | 815 | -25 | -2.98% | 75,900 |
Nov, 2023 | 1,010 | 1,065 | 804 | 840 | -171 | -16.91% | 208,000 |
Oct, 2023 | 1,065 | 1,070 | 960 | 1,011 | -39 | -3.71% | 71,000 |
Sep, 2023 | 1,001 | 1,079 | 1,001 | 1,050 | +45 | +4.48% | 71,500 |
Aug, 2023 | 998 | 1,050 | 974 | 1,005 | +2 | +0.20% | 63,300 |
Jul, 2023 | 1,038 | 1,040 | 991 | 1,003 | -37 | -3.56% | 51,400 |
Jun, 2023 | 1,068 | 1,088 | 990 | 1,040 | -29 | -2.71% | 116,000 |
May, 2023 | 982 | 1,069 | 930 | 1,069 | +87 | +8.86% | 131,800 |
Apr, 2023 | 945 | 993 | 925 | 982 | +41 | +4.36% | 50,500 |