D.I.System Co.,Ltd.(4421) Historical

52 Week High Oct 14, 2025

1,104 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Oct 14, 2025

1,104 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	907	917	903	917	+11	+1.21%	15,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	984	1,008	883	906	-78	-7.93%	102,800
Oct, 2025	987	1,104	931	984	-4	-0.40%	207,900
Sep, 2025	1,010	1,062	984	988	-22	-2.18%	101,500
Aug, 2025	937	1,028	932	1,010	+73	+7.79%	82,400
Jul, 2025	934	945	920	937	+8	+0.86%	62,300
Jun, 2025	925	949	920	929	-1	-0.11%	40,500
May, 2025	945	975	898	930	-5	-0.53%	54,300
Apr, 2025	926	950	790	935	+16	+1.74%	44,400
Mar, 2025	995	995	883	919	-76	-7.64%	59,900
Feb, 2025	935	1,023	934	995	+60	+6.42%	71,300
Jan, 2025	860	991	839	935	+77	+8.97%	134,500
Dec, 2024	819	869	810	858	+40	+4.89%	58,700
Nov, 2024	838	838	810	818	-20	-2.39%	27,100
Oct, 2024	853	873	822	838	-15	-1.76%	42,800
Sep, 2024	910	934	840	853	-55	-6.06%	94,500
Aug, 2024	958	958	777	908	-49	-5.12%	88,000
Jul, 2024	950	989	945	957	+12	+1.27%	63,000
Jun, 2024	799	950	791	945	+146	+18.27%	284,900
May, 2024	800	820	781	799	-1	-0.12%	51,800
Apr, 2024	836	839	781	800	-36	-4.31%	70,500