kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
929
JPY
-1
(-0.11%)
Apr 13, 12:55 pm JST
5.81
USD
Apr 12, 11:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,104 JPY
52 Week Low Apr 14, 2025
866 JPY
Yearly High Jan 6, 2026
997 JPY
Yearly Low Feb 16, 2026
881 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 914 938 911 929 +23 +2.54% 5,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 931 943 903 906 -25 -2.69% 23,400
Feb, 2026 960 988 881 931 -29 -3.02% 50,200
Jan, 2026 973 997 952 960 -13 -1.34% 38,100
Dec, 2025 907 976 903 973 +67 +7.40% 68,200
Nov, 2025 984 1,008 883 906 -78 -7.93% 102,800
Oct, 2025 987 1,104 931 984 -4 -0.40% 207,900
Sep, 2025 1,010 1,062 984 988 -22 -2.18% 101,500
Aug, 2025 937 1,028 932 1,010 +73 +7.79% 82,400
Jul, 2025 934 945 920 937 +8 +0.86% 62,300
Jun, 2025 925 949 920 929 -1 -0.11% 40,500
May, 2025 945 975 898 930 -5 -0.53% 54,300
Apr, 2025 926 950 790 935 +16 +1.74% 44,400
Mar, 2025 995 995 883 919 -76 -7.64% 59,900
Feb, 2025 935 1,023 934 995 +60 +6.42% 71,300
Jan, 2025 860 991 839 935 +77 +8.97% 134,500
Dec, 2024 819 869 810 858 +40 +4.89% 58,700
Nov, 2024 838 838 810 818 -20 -2.39% 27,100
Oct, 2024 853 873 822 838 -15 -1.76% 42,800
Sep, 2024 910 934 840 853 -55 -6.06% 94,500
Aug, 2024 958 958 777 908 -49 -5.12% 88,000