About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
831
JPY
+1
(+0.12%)
Dec 23, 3:23 pm JST
5.30
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
989 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Jul 1, 2024
989 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 819 834 810 831 +13 +1.59% 44,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 838 838 810 818 -20 -2.39% 27,100
Oct, 2024 853 873 822 838 -15 -1.76% 42,800
Sep, 2024 910 934 840 853 -55 -6.06% 94,500
Aug, 2024 958 958 777 908 -49 -5.12% 88,000
Jul, 2024 950 989 945 957 +12 +1.27% 63,000
Jun, 2024 799 950 791 945 +146 +18.27% 284,900
May, 2024 800 820 781 799 -1 -0.12% 51,800
Apr, 2024 836 839 781 800 -36 -4.31% 70,500
Mar, 2024 838 865 822 836 +6 +0.72% 60,300
Feb, 2024 845 854 823 830 -15 -1.78% 42,200
Jan, 2024 815 931 795 845 +30 +3.68% 88,500
Dec, 2023 830 845 780 815 -25 -2.98% 75,900
Nov, 2023 1,010 1,065 804 840 -171 -16.91% 208,000
Oct, 2023 1,065 1,070 960 1,011 -39 -3.71% 71,000
Sep, 2023 1,001 1,079 1,001 1,050 +45 +4.48% 71,500
Aug, 2023 998 1,050 974 1,005 +2 +0.20% 63,300
Jul, 2023 1,038 1,040 991 1,003 -37 -3.56% 51,400
Jun, 2023 1,068 1,088 990 1,040 -29 -2.71% 116,000
May, 2023 982 1,069 930 1,069 +87 +8.86% 131,800
Apr, 2023 945 993 925 982 +41 +4.36% 50,500