About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
931
JPY
+4
(+0.43%)
May 12, 2:19 pm JST
6.37
USD
May 12, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
1,023 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Feb 27, 2025
1,023 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 934 934 925 931 +4 +0.43% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 926 934 926 927 +1 +0.11% 700
May 8, 2025 935 935 923 926 -5 -0.54% 1,000
May 7, 2025 943 946 926 931 -14 -1.48% 2,800
May 2, 2025 938 975 930 945 +15 +1.61% 15,100
May 1, 2025 945 945 928 930 -5 -0.53% 1,100
Apr 30, 2025 928 940 925 935 +8 +0.86% 1,400
Apr 28, 2025 931 940 927 927 +5 +0.54% 1,100
Apr 25, 2025 950 950 921 922 -1 -0.11% 1,500
Apr 24, 2025 904 923 893 923 +19 +2.10% 2,300
Apr 23, 2025 904 904 881 904 +9 +1.01% 1,600
Apr 22, 2025 885 895 885 895 -5 -0.56% 800
Apr 21, 2025 891 900 888 900 +19 +2.16% 900
Apr 18, 2025 880 881 880 881 0 0.00% 300
Apr 17, 2025 882 882 881 881 +1 +0.11% 500
Apr 16, 2025 880 880 879 880 0 0.00% 500
Apr 15, 2025 881 886 880 880 -3 -0.34% 900
Apr 14, 2025 866 883 866 883 +11 +1.26% 1,300
Apr 11, 2025 836 872 833 872 +30 +3.56% 1,000
Apr 10, 2025 895 895 842 842 +16 +1.94% 5,300
Apr 9, 2025 834 850 826 826 -37 -4.29% 1,500