kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
928
JPY
-2
(-0.22%)
Apr 13, 11:22 am JST
5.80
USD
Apr 12, 10:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,104 JPY
52 Week Low Apr 14, 2025
866 JPY
Yearly High Jan 6, 2026
997 JPY
Yearly Low Feb 16, 2026
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 13, 2026 930 930 928 928 -2 -0.22% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 932 934 928 930 -4 -0.43% 800
Apr 9, 2026 930 934 930 934 +5 +0.54% 500
Apr 8, 2026 927 938 927 929 +9 +0.98% 800
Apr 7, 2026 920 920 920 920 +5 +0.55% 200
Apr 6, 2026 911 923 911 915 +3 +0.33% 400
Apr 3, 2026 914 920 912 912 -3 -0.33% 400
Apr 2, 2026 913 925 913 915 -8 -0.87% 500
Apr 1, 2026 914 923 912 923 ー% 500
Mar 31, 2026 906 0
Mar 30, 2026 905 906 905 906 -14 -1.52% 1,000
Mar 27, 2026 931 931 920 920 ー% 300
Mar 26, 2026 931 0
Mar 25, 2026 942 942 931 931 +19 +2.08% 1,400
Mar 24, 2026 933 933 912 912 +9 +1.00% 2,700
Mar 23, 2026 912 913 903 903 -24 -2.59% 1,800
Mar 19, 2026 921 936 921 927 +2 +0.22% 800
Mar 18, 2026 928 929 913 925 +1 +0.11% 900
Mar 17, 2026 939 943 924 924 -18 -1.91% 1,000
Mar 16, 2026 924 942 924 942 +25 +2.73% 1,500
Mar 13, 2026 917 917 917 917 -3 -0.33% 500