Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 934 | 934 | 925 | 931 | +4 | +0.43% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 926 | 934 | 926 | 927 | +1 | +0.11% | 700 |
May 8, 2025 | 935 | 935 | 923 | 926 | -5 | -0.54% | 1,000 |
May 7, 2025 | 943 | 946 | 926 | 931 | -14 | -1.48% | 2,800 |
May 2, 2025 | 938 | 975 | 930 | 945 | +15 | +1.61% | 15,100 |
May 1, 2025 | 945 | 945 | 928 | 930 | -5 | -0.53% | 1,100 |
Apr 30, 2025 | 928 | 940 | 925 | 935 | +8 | +0.86% | 1,400 |
Apr 28, 2025 | 931 | 940 | 927 | 927 | +5 | +0.54% | 1,100 |
Apr 25, 2025 | 950 | 950 | 921 | 922 | -1 | -0.11% | 1,500 |
Apr 24, 2025 | 904 | 923 | 893 | 923 | +19 | +2.10% | 2,300 |
Apr 23, 2025 | 904 | 904 | 881 | 904 | +9 | +1.01% | 1,600 |
Apr 22, 2025 | 885 | 895 | 885 | 895 | -5 | -0.56% | 800 |
Apr 21, 2025 | 891 | 900 | 888 | 900 | +19 | +2.16% | 900 |
Apr 18, 2025 | 880 | 881 | 880 | 881 | 0 | 0.00% | 300 |
Apr 17, 2025 | 882 | 882 | 881 | 881 | +1 | +0.11% | 500 |
Apr 16, 2025 | 880 | 880 | 879 | 880 | 0 | 0.00% | 500 |
Apr 15, 2025 | 881 | 886 | 880 | 880 | -3 | -0.34% | 900 |
Apr 14, 2025 | 866 | 883 | 866 | 883 | +11 | +1.26% | 1,300 |
Apr 11, 2025 | 836 | 872 | 833 | 872 | +30 | +3.56% | 1,000 |
Apr 10, 2025 | 895 | 895 | 842 | 842 | +16 | +1.94% | 5,300 |
Apr 9, 2025 | 834 | 850 | 826 | 826 | -37 | -4.29% | 1,500 |