Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 834 | 829 | 831 | +1 | +0.12% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 825 | 830 | 824 | 830 | +8 | +0.97% | 2,600 |
Dec 19, 2024 | 823 | 827 | 821 | 822 | -5 | -0.60% | 1,200 |
Dec 18, 2024 | 822 | 827 | 822 | 827 | +5 | +0.61% | 1,400 |
Dec 17, 2024 | 827 | 828 | 821 | 822 | -5 | -0.60% | 2,700 |
Dec 16, 2024 | 821 | 828 | 816 | 827 | +6 | +0.73% | 2,900 |
Dec 13, 2024 | 818 | 821 | 815 | 821 | +6 | +0.74% | 1,600 |
Dec 12, 2024 | 820 | 820 | 815 | 815 | -3 | -0.37% | 1,800 |
Dec 11, 2024 | 821 | 822 | 818 | 818 | -1 | -0.12% | 1,500 |
Dec 10, 2024 | 823 | 823 | 819 | 819 | -4 | -0.49% | 500 |
Dec 9, 2024 | 832 | 832 | 818 | 823 | +6 | +0.73% | 2,400 |
Dec 6, 2024 | 814 | 817 | 812 | 817 | +4 | +0.49% | 1,100 |
Dec 5, 2024 | 817 | 818 | 813 | 813 | +2 | +0.25% | 1,300 |
Dec 4, 2024 | 822 | 822 | 810 | 811 | -11 | -1.34% | 3,900 |
Dec 3, 2024 | 820 | 822 | 814 | 822 | +1 | +0.12% | 7,900 |
Dec 2, 2024 | 819 | 825 | 819 | 821 | +3 | +0.37% | 1,300 |
Nov 29, 2024 | 829 | 829 | 818 | 818 | -7 | -0.85% | 900 |
Nov 28, 2024 | 820 | 825 | 810 | 825 | +5 | +0.61% | 2,800 |
Nov 27, 2024 | 825 | 831 | 820 | 820 | -6 | -0.73% | 1,000 |
Nov 26, 2024 | 833 | 833 | 826 | 826 | -1 | -0.12% | 1,200 |
Nov 25, 2024 | 833 | 833 | 827 | 827 | +7 | +0.85% | 1,800 |