Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 918 | 922 | 912 | 919 | +1 | +0.11% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 910 | 918 | 909 | 918 | +8 | +0.88% | 1,900 |
| Dec 11, 2025 | 908 | 911 | 908 | 910 | +2 | +0.22% | 8,900 |
| Dec 10, 2025 | 918 | 918 | 908 | 908 | -10 | -1.09% | 2,400 |
| Dec 9, 2025 | 922 | 923 | 912 | 918 | -6 | -0.65% | 1,100 |
| Dec 8, 2025 | 925 | 925 | 912 | 924 | +7 | +0.76% | 2,800 |
| Dec 5, 2025 | 911 | 917 | 907 | 917 | +11 | +1.21% | 2,300 |
| Dec 4, 2025 | 912 | 912 | 906 | 906 | -6 | -0.66% | 1,100 |
| Dec 3, 2025 | 909 | 916 | 903 | 912 | +7 | +0.77% | 7,000 |
| Dec 2, 2025 | 906 | 908 | 905 | 905 | -1 | -0.11% | 800 |
| Dec 1, 2025 | 907 | 911 | 903 | 906 | 0 | 0.00% | 4,800 |
| Nov 28, 2025 | 906 | 910 | 904 | 906 | +1 | +0.11% | 1,600 |
| Nov 27, 2025 | 903 | 913 | 903 | 905 | +6 | +0.67% | 4,300 |
| Nov 26, 2025 | 906 | 909 | 894 | 899 | -7 | -0.77% | 6,100 |
| Nov 25, 2025 | 919 | 919 | 899 | 906 | -3 | -0.33% | 7,300 |
| Nov 21, 2025 | 914 | 914 | 901 | 909 | -5 | -0.55% | 3,100 |
| Nov 20, 2025 | 903 | 924 | 903 | 914 | +12 | +1.33% | 1,600 |
| Nov 19, 2025 | 916 | 929 | 899 | 902 | -8 | -0.88% | 5,400 |
| Nov 18, 2025 | 916 | 935 | 900 | 910 | -6 | -0.66% | 11,300 |
| Nov 17, 2025 | 887 | 916 | 883 | 916 | -67 | -6.82% | 32,400 |
| Nov 14, 2025 | 986 | 1,008 | 962 | 983 | -13 | -1.31% | 12,800 |