Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 930 | 930 | 928 | 928 | -2 | -0.22% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 932 | 934 | 928 | 930 | -4 | -0.43% | 800 |
| Apr 9, 2026 | 930 | 934 | 930 | 934 | +5 | +0.54% | 500 |
| Apr 8, 2026 | 927 | 938 | 927 | 929 | +9 | +0.98% | 800 |
| Apr 7, 2026 | 920 | 920 | 920 | 920 | +5 | +0.55% | 200 |
| Apr 6, 2026 | 911 | 923 | 911 | 915 | +3 | +0.33% | 400 |
| Apr 3, 2026 | 914 | 920 | 912 | 912 | -3 | -0.33% | 400 |
| Apr 2, 2026 | 913 | 925 | 913 | 915 | -8 | -0.87% | 500 |
| Apr 1, 2026 | 914 | 923 | 912 | 923 | ー | ー% | 500 |
| Mar 31, 2026 | ー | ー | ー | 906 | ー | ー | 0 |
| Mar 30, 2026 | 905 | 906 | 905 | 906 | -14 | -1.52% | 1,000 |
| Mar 27, 2026 | 931 | 931 | 920 | 920 | ー | ー% | 300 |
| Mar 26, 2026 | ー | ー | ー | 931 | ー | ー | 0 |
| Mar 25, 2026 | 942 | 942 | 931 | 931 | +19 | +2.08% | 1,400 |
| Mar 24, 2026 | 933 | 933 | 912 | 912 | +9 | +1.00% | 2,700 |
| Mar 23, 2026 | 912 | 913 | 903 | 903 | -24 | -2.59% | 1,800 |
| Mar 19, 2026 | 921 | 936 | 921 | 927 | +2 | +0.22% | 800 |
| Mar 18, 2026 | 928 | 929 | 913 | 925 | +1 | +0.11% | 900 |
| Mar 17, 2026 | 939 | 943 | 924 | 924 | -18 | -1.91% | 1,000 |
| Mar 16, 2026 | 924 | 942 | 924 | 942 | +25 | +2.73% | 1,500 |
| Mar 13, 2026 | 917 | 917 | 917 | 917 | -3 | -0.33% | 500 |