About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
831
JPY
+1
(+0.12%)
Dec 23, 3:23 pm JST
5.30
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
989 JPY
52 Week Low Aug 5, 2024
777 JPY
Yearly High Jul 1, 2024
989 JPY
Yearly Low Aug 5, 2024
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 834 829 831 +1 +0.12% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 825 830 824 830 +8 +0.97% 2,600
Dec 19, 2024 823 827 821 822 -5 -0.60% 1,200
Dec 18, 2024 822 827 822 827 +5 +0.61% 1,400
Dec 17, 2024 827 828 821 822 -5 -0.60% 2,700
Dec 16, 2024 821 828 816 827 +6 +0.73% 2,900
Dec 13, 2024 818 821 815 821 +6 +0.74% 1,600
Dec 12, 2024 820 820 815 815 -3 -0.37% 1,800
Dec 11, 2024 821 822 818 818 -1 -0.12% 1,500
Dec 10, 2024 823 823 819 819 -4 -0.49% 500
Dec 9, 2024 832 832 818 823 +6 +0.73% 2,400
Dec 6, 2024 814 817 812 817 +4 +0.49% 1,100
Dec 5, 2024 817 818 813 813 +2 +0.25% 1,300
Dec 4, 2024 822 822 810 811 -11 -1.34% 3,900
Dec 3, 2024 820 822 814 822 +1 +0.12% 7,900
Dec 2, 2024 819 825 819 821 +3 +0.37% 1,300
Nov 29, 2024 829 829 818 818 -7 -0.85% 900
Nov 28, 2024 820 825 810 825 +5 +0.61% 2,800
Nov 27, 2024 825 831 820 820 -6 -0.73% 1,000
Nov 26, 2024 833 833 826 826 -1 -0.12% 1,200
Nov 25, 2024 833 833 827 827 +7 +0.85% 1,800