Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 922 | 924 | 911 | 911 | -9 | -0.98% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 916 | 926 | 916 | 920 | +9 | +0.99% | 1,000 |
| Feb 16, 2026 | 883 | 931 | 881 | 911 | -77 | -7.79% | 17,200 |
| Feb 13, 2026 | 988 | 988 | 963 | 988 | +13 | +1.33% | 1,400 |
| Feb 12, 2026 | 977 | 979 | 964 | 975 | +13 | +1.35% | 1,600 |
| Feb 10, 2026 | 957 | 962 | 953 | 962 | +15 | +1.58% | 2,400 |
| Feb 9, 2026 | 958 | 958 | 937 | 947 | -11 | -1.15% | 3,400 |
| Feb 6, 2026 | 958 | 958 | 955 | 958 | +3 | +0.31% | 800 |
| Feb 5, 2026 | 950 | 958 | 950 | 955 | +5 | +0.53% | 700 |
| Feb 4, 2026 | 953 | 955 | 950 | 950 | -6 | -0.63% | 500 |
| Feb 3, 2026 | 953 | 960 | 951 | 956 | +2 | +0.21% | 1,000 |
| Feb 2, 2026 | 960 | 960 | 950 | 954 | -6 | -0.62% | 3,200 |
| Jan 30, 2026 | 970 | 970 | 952 | 960 | -10 | -1.03% | 3,700 |
| Jan 29, 2026 | 968 | 970 | 968 | 970 | +9 | +0.94% | 400 |
| Jan 28, 2026 | 963 | 967 | 961 | 961 | -2 | -0.21% | 1,800 |
| Jan 27, 2026 | 963 | 968 | 963 | 963 | -8 | -0.82% | 1,000 |
| Jan 26, 2026 | 977 | 977 | 963 | 971 | -6 | -0.61% | 1,200 |
| Jan 23, 2026 | 988 | 988 | 974 | 977 | -12 | -1.21% | 1,900 |
| Jan 22, 2026 | 973 | 989 | 973 | 989 | +18 | +1.85% | 700 |
| Jan 21, 2026 | 981 | 981 | 971 | 971 | -9 | -0.92% | 1,600 |
| Jan 20, 2026 | 978 | 989 | 968 | 980 | +2 | +0.20% | 2,100 |