kabutan

D.I.System Co.,Ltd.(4421) Historical

4421
TSE Standard
D.I.System Co.,Ltd.
911
JPY
-9
(-0.98%)
Feb 18, 2:56 pm JST
5.93
USD
Feb 18, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
1,104 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Oct 14, 2025
1,104 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 922 924 911 911 -9 -0.98% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 916 926 916 920 +9 +0.99% 1,000
Feb 16, 2026 883 931 881 911 -77 -7.79% 17,200
Feb 13, 2026 988 988 963 988 +13 +1.33% 1,400
Feb 12, 2026 977 979 964 975 +13 +1.35% 1,600
Feb 10, 2026 957 962 953 962 +15 +1.58% 2,400
Feb 9, 2026 958 958 937 947 -11 -1.15% 3,400
Feb 6, 2026 958 958 955 958 +3 +0.31% 800
Feb 5, 2026 950 958 950 955 +5 +0.53% 700
Feb 4, 2026 953 955 950 950 -6 -0.63% 500
Feb 3, 2026 953 960 951 956 +2 +0.21% 1,000
Feb 2, 2026 960 960 950 954 -6 -0.62% 3,200
Jan 30, 2026 970 970 952 960 -10 -1.03% 3,700
Jan 29, 2026 968 970 968 970 +9 +0.94% 400
Jan 28, 2026 963 967 961 961 -2 -0.21% 1,800
Jan 27, 2026 963 968 963 963 -8 -0.82% 1,000
Jan 26, 2026 977 977 963 971 -6 -0.61% 1,200
Jan 23, 2026 988 988 974 977 -12 -1.21% 1,900
Jan 22, 2026 973 989 973 989 +18 +1.85% 700
Jan 21, 2026 981 981 971 971 -9 -0.92% 1,600
Jan 20, 2026 978 989 968 980 +2 +0.20% 2,100