Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 911 | 915 | 907 | 915 | +9 | +0.99% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 912 | 912 | 906 | 906 | -6 | -0.66% | 1,100 |
| Dec 3, 2025 | 909 | 916 | 903 | 912 | +7 | +0.77% | 7,000 |
| Dec 2, 2025 | 906 | 908 | 905 | 905 | -1 | -0.11% | 800 |
| Dec 1, 2025 | 907 | 911 | 903 | 906 | 0 | 0.00% | 4,800 |
| Nov 28, 2025 | 906 | 910 | 904 | 906 | +1 | +0.11% | 1,600 |
| Nov 27, 2025 | 903 | 913 | 903 | 905 | +6 | +0.67% | 4,300 |
| Nov 26, 2025 | 906 | 909 | 894 | 899 | -7 | -0.77% | 6,100 |
| Nov 25, 2025 | 919 | 919 | 899 | 906 | -3 | -0.33% | 7,300 |
| Nov 21, 2025 | 914 | 914 | 901 | 909 | -5 | -0.55% | 3,100 |
| Nov 20, 2025 | 903 | 924 | 903 | 914 | +12 | +1.33% | 1,600 |
| Nov 19, 2025 | 916 | 929 | 899 | 902 | -8 | -0.88% | 5,400 |
| Nov 18, 2025 | 916 | 935 | 900 | 910 | -6 | -0.66% | 11,300 |
| Nov 17, 2025 | 887 | 916 | 883 | 916 | -67 | -6.82% | 32,400 |
| Nov 14, 2025 | 986 | 1,008 | 962 | 983 | -13 | -1.31% | 12,800 |
| Nov 13, 2025 | 969 | 996 | 963 | 996 | +19 | +1.94% | 2,600 |
| Nov 12, 2025 | 975 | 990 | 975 | 977 | +2 | +0.21% | 2,600 |
| Nov 11, 2025 | 999 | 999 | 975 | 975 | -22 | -2.21% | 2,900 |
| Nov 10, 2025 | 995 | 1,007 | 993 | 997 | +8 | +0.81% | 3,400 |
| Nov 7, 2025 | 986 | 989 | 986 | 989 | +4 | +0.41% | 600 |
| Nov 6, 2025 | 978 | 985 | 978 | 985 | +8 | +0.82% | 400 |