kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
302
JPY
-5
(-1.63%)
May 1, 3:30 pm JST
1.92
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
420 JPY
52 Week Low Nov 18, 2025
299 JPY
Yearly High Feb 25, 2026
366 JPY
Yearly Low Apr 28, 2026
299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 327 366 299 302 -24 -7.36% 7,487,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 375 420 299 326 ー% 17,788,800