kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
681
JPY
+12
(+1.79%)
Dec 5, 1:27 pm JST
4.39
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
686
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 700 656 681 -18 -2.58% 292,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 699 +10.43% 668 304,500 0 190,400
Nov 21, 2025 633 -6.77% 627 637,500 0 233,500
Nov 14, 2025 679 -4.37% 707 742,900 0 191,100
Nov 7, 2025 710 ー% 766 5,960,700 0 145,000