Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 700 | 656 | 681 | -18 | -2.58% | 292,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 699 | +10.43% | 668 | 304,500 | 0 | 190,400 | ー |
| Nov 21, 2025 | 633 | -6.77% | 627 | 637,500 | 0 | 233,500 | ー |
| Nov 14, 2025 | 679 | -4.37% | 707 | 742,900 | 0 | 191,100 | ー |
| Nov 7, 2025 | 710 | ー% | 766 | 5,960,700 | 0 | 145,000 | ー |