kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
710
JPY
+9
(+1.28%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 680 720 661 710 +21 +3.05% 555,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 689 +6.99% 641 392,200 300 141,800 472.67
Jan 16, 2026 644 -5.43% 667 280,200 0 126,200
Jan 9, 2026 681 +4.29% 673 192,800 0 102,400
Dec 30, 2025 653 -1.95% 664 113,400
Dec 26, 2025 666 -6.33% 675 283,700 0 135,600
Dec 19, 2025 711 +4.87% 692 327,600 0 127,000
Dec 12, 2025 678 +1.35% 676 216,000 0 125,000
Dec 5, 2025 669 -4.29% 673 308,100 0 161,400
Nov 28, 2025 699 +10.43% 668 304,500 0 190,400
Nov 21, 2025 633 -6.77% 627 637,500 0 233,500
Nov 14, 2025 679 -4.37% 707 742,900 0 191,100
Nov 7, 2025 710 ー% 766 5,960,700 0 145,000