Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 680 | 720 | 661 | 710 | +21 | +3.05% | 555,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 689 | +6.99% | 641 | 392,200 | 300 | 141,800 | 472.67 |
| Jan 16, 2026 | 644 | -5.43% | 667 | 280,200 | 0 | 126,200 | ー |
| Jan 9, 2026 | 681 | +4.29% | 673 | 192,800 | 0 | 102,400 | ー |
| Dec 30, 2025 | 653 | -1.95% | 664 | 113,400 | ー | ー | ー |
| Dec 26, 2025 | 666 | -6.33% | 675 | 283,700 | 0 | 135,600 | ー |
| Dec 19, 2025 | 711 | +4.87% | 692 | 327,600 | 0 | 127,000 | ー |
| Dec 12, 2025 | 678 | +1.35% | 676 | 216,000 | 0 | 125,000 | ー |
| Dec 5, 2025 | 669 | -4.29% | 673 | 308,100 | 0 | 161,400 | ー |
| Nov 28, 2025 | 699 | +10.43% | 668 | 304,500 | 0 | 190,400 | ー |
| Nov 21, 2025 | 633 | -6.77% | 627 | 637,500 | 0 | 233,500 | ー |
| Nov 14, 2025 | 679 | -4.37% | 707 | 742,900 | 0 | 191,100 | ー |
| Nov 7, 2025 | 710 | ー% | 766 | 5,960,700 | 0 | 145,000 | ー |