NE Inc.(441A) Historical

52 Week High Nov 5, 2025

420 JPY

52 Week Low Nov 18, 2025

299 JPY

Yearly High Feb 25, 2026

366 JPY

Yearly Low Apr 28, 2026

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	305	328	299	302	-5	-1.63%	666,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	302	-1.63%	307	623,900	ー	ー	ー
Apr 24, 2026	307	-1.29%	308	236,000	174,300	152,200	0.87
Apr 17, 2026	311	-0.64%	311	356,400	151,300	150,900	1.00
Apr 10, 2026	313	-2.19%	322	430,000	100,500	149,700	1.49
Apr 3, 2026	320	-5.60%	322	271,400	21,900	134,500	6.14
Mar 27, 2026	339	+3.99%	329	268,800	500	137,100	274.20
Mar 19, 2026	326	+4.49%	318	261,400	0	146,100	ー
Mar 13, 2026	312	-4.88%	315	293,000	0	139,900	ー
Mar 6, 2026	328	-3.81%	321	548,000	0	133,400	ー
Feb 27, 2026	341	+3.96%	347	698,400	0	135,500	ー
Feb 20, 2026	328	-6.29%	337	283,600	0	125,600	ー
Feb 13, 2026	350	+1.45%	352	224,200	0	118,700	ー
Feb 6, 2026	345	-4.70%	353	320,000	0	122,000	ー
Jan 30, 2026	362	+5.23%	347	899,800	0	135,200	ー
Jan 23, 2026	344	+6.83%	320	784,400	300	141,800	472.67
Jan 16, 2026	322	-5.29%	333	560,400	0	126,200	ー
Jan 9, 2026	340	+4.29%	336	385,600	0	102,400	ー
Dec 30, 2025	326	-2.10%	332	226,800	ー	ー	ー
Dec 26, 2025	333	-6.20%	337	567,400	0	135,600	ー
Dec 19, 2025	355	+4.72%	346	655,200	0	127,000	ー