Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 710 | 720 | 700 | 710 | +9 | +1.28% | 153,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 682 | 713 | 672 | 701 | +29 | +4.32% | 128,700 |
| Jan 27, 2026 | 675 | 678 | 666 | 672 | +6 | +0.90% | 48,600 |
| Jan 26, 2026 | 680 | 680 | 661 | 666 | -23 | -3.34% | 71,500 |
| Jan 23, 2026 | 608 | 698 | 601 | 689 | +73 | +11.85% | 191,900 |
| Jan 22, 2026 | 616 | 625 | 616 | 616 | +1 | +0.16% | 55,100 |
| Jan 21, 2026 | 623 | 623 | 614 | 615 | -10 | -1.60% | 36,900 |
| Jan 20, 2026 | 630 | 638 | 620 | 625 | -9 | -1.42% | 29,700 |
| Jan 19, 2026 | 641 | 641 | 618 | 634 | -10 | -1.55% | 78,600 |
| Jan 16, 2026 | 641 | 649 | 639 | 644 | +10 | +1.58% | 37,000 |
| Jan 15, 2026 | 665 | 665 | 633 | 634 | -36 | -5.37% | 103,200 |
| Jan 14, 2026 | 670 | 676 | 666 | 670 | +3 | +0.45% | 11,300 |
| Jan 13, 2026 | 690 | 701 | 667 | 667 | -14 | -2.06% | 128,700 |
| Jan 9, 2026 | 671 | 690 | 671 | 681 | +11 | +1.64% | 54,700 |
| Jan 8, 2026 | 658 | 685 | 658 | 670 | +12 | +1.82% | 68,400 |
| Jan 7, 2026 | 662 | 670 | 657 | 658 | -10 | -1.50% | 20,500 |
| Jan 6, 2026 | 664 | 670 | 662 | 668 | -2 | -0.30% | 25,800 |
| Jan 5, 2026 | 655 | 674 | 655 | 670 | +17 | +2.60% | 23,400 |
| Dec 30, 2025 | 675 | 675 | 650 | 653 | -27 | -3.97% | 55,500 |
| Dec 29, 2025 | 666 | 682 | 658 | 680 | +14 | +2.10% | 57,900 |
| Dec 26, 2025 | 678 | 682 | 664 | 666 | -2 | -0.30% | 55,900 |