kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
681
JPY
+12
(+1.79%)
Dec 5, 1:27 pm JST
4.39
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
686
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 660 687 660 681 +12 +1.79% 29,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 661 677 661 669 +4 +0.60% 31,000
Dec 3, 2025 668 673 656 665 -3 -0.45% 76,200
Dec 2, 2025 681 681 659 668 -14 -2.05% 57,000
Dec 1, 2025 700 700 676 682 -17 -2.43% 98,800
Nov 28, 2025 661 704 658 699 +34 +5.11% 143,800
Nov 27, 2025 655 668 649 665 +8 +1.22% 62,200
Nov 26, 2025 643 657 642 657 +14 +2.18% 58,600
Nov 25, 2025 640 647 635 643 +10 +1.58% 39,900
Nov 21, 2025 615 633 615 633 +10 +1.61% 31,100
Nov 20, 2025 627 627 615 623 +14 +2.30% 60,700
Nov 19, 2025 600 615 598 609 +2 +0.33% 75,800
Nov 18, 2025 633 635 598 607 -31 -4.86% 182,400
Nov 17, 2025 670 670 631 638 -41 -6.04% 287,500
Nov 14, 2025 699 702 671 679 -32 -4.50% 215,700
Nov 13, 2025 713 717 704 711 -12 -1.66% 54,400
Nov 12, 2025 696 724 695 723 +23 +3.29% 101,100
Nov 11, 2025 715 718 700 700 -24 -3.31% 125,100
Nov 10, 2025 708 746 702 724 +14 +1.97% 246,600
Nov 7, 2025 710 736 689 710 -20 -2.74% 352,500
Nov 6, 2025 790 795 707 730 -97 -11.73% 985,900