kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
653
JPY
+3
(+0.46%)
Mar 19, 3:30 pm JST
4.08
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 640 653 627 653 +3 +0.46% 47,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 642 650 632 650 +12 +1.88% 27,700
Mar 17, 2026 636 645 629 638 +12 +1.92% 27,400
Mar 16, 2026 615 633 611 626 +1 +0.16% 28,400
Mar 13, 2026 627 635 623 625 -12 -1.88% 45,200
Mar 12, 2026 648 649 635 637 -1 -0.16% 18,500
Mar 11, 2026 648 656 638 638 -6 -0.93% 14,800
Mar 10, 2026 646 653 632 644 +20 +3.21% 20,800
Mar 9, 2026 628 635 611 624 -32 -4.88% 47,200
Mar 6, 2026 653 664 646 656 +6 +0.92% 21,800
Mar 5, 2026 639 659 630 650 +26 +4.17% 46,600
Mar 4, 2026 633 637 603 624 -19 -2.95% 96,100
Mar 3, 2026 665 672 640 643 -20 -3.02% 61,000
Mar 2, 2026 683 683 663 663 -19 -2.79% 48,500
Feb 27, 2026 686 691 679 682 -8 -1.16% 40,300
Feb 26, 2026 719 719 684 690 -36 -4.96% 62,600
Feb 25, 2026 695 732 692 726 +46 +6.76% 116,600
Feb 24, 2026 686 706 666 680 +24 +3.66% 129,700
Feb 20, 2026 667 667 656 656 -19 -2.81% 23,100
Feb 19, 2026 659 678 659 675 +18 +2.74% 34,300
Feb 18, 2026 690 693 657 657 -33 -4.78% 55,200