Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 302 | 303 | 300 | 302 | -5 | -1.63% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 315 | 315 | 302 | 307 | -11 | -3.46% | 69,900 |
| Apr 28, 2026 | 310 | 328 | 299 | 318 | +10 | +3.25% | 215,300 |
| Apr 27, 2026 | 305 | 309 | 304 | 308 | +1 | +0.33% | 296,200 |
| Apr 24, 2026 | 305 | 307 | 305 | 307 | +2 | +0.66% | 23,200 |
| Apr 23, 2026 | 309 | 309 | 305 | 305 | -3 | -0.97% | 23,400 |
| Apr 22, 2026 | 307 | 311 | 306 | 308 | +1 | +0.33% | 43,000 |
| Apr 21, 2026 | 310 | 310 | 307 | 307 | 0 | 0.00% | 41,800 |
| Apr 20, 2026 | 311 | 312 | 307 | 307 | -4 | -1.29% | 104,600 |
| Apr 17, 2026 | 317 | 317 | 311 | 311 | -5 | -1.58% | 41,000 |
| Apr 16, 2026 | 313 | 317 | 313 | 316 | +3 | +0.96% | 83,000 |
| Apr 15, 2026 | 310 | 317 | 310 | 313 | +5 | +1.62% | 67,200 |
| Apr 14, 2026 | 310 | 312 | 307 | 308 | -2 | -0.65% | 45,800 |
| Apr 13, 2026 | 313 | 314 | 301 | 310 | -3 | -0.96% | 119,400 |
| Apr 10, 2026 | 322 | 323 | 313 | 313 | -11 | -3.40% | 95,600 |
| Apr 9, 2026 | 325 | 325 | 320 | 324 | -1 | -0.31% | 118,200 |
| Apr 8, 2026 | 326 | 327 | 323 | 325 | -1 | -0.31% | 73,000 |
| Apr 7, 2026 | 323 | 329 | 322 | 326 | -1 | -0.31% | 51,200 |
| Apr 6, 2026 | 320 | 330 | 317 | 327 | +7 | +2.19% | 92,000 |
| Apr 3, 2026 | 316 | 325 | 316 | 320 | +3 | +0.95% | 75,400 |
| Apr 2, 2026 | 322 | 324 | 317 | 317 | -4 | -1.25% | 32,400 |