Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 640 | 653 | 627 | 653 | +3 | +0.46% | 47,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 642 | 650 | 632 | 650 | +12 | +1.88% | 27,700 |
| Mar 17, 2026 | 636 | 645 | 629 | 638 | +12 | +1.92% | 27,400 |
| Mar 16, 2026 | 615 | 633 | 611 | 626 | +1 | +0.16% | 28,400 |
| Mar 13, 2026 | 627 | 635 | 623 | 625 | -12 | -1.88% | 45,200 |
| Mar 12, 2026 | 648 | 649 | 635 | 637 | -1 | -0.16% | 18,500 |
| Mar 11, 2026 | 648 | 656 | 638 | 638 | -6 | -0.93% | 14,800 |
| Mar 10, 2026 | 646 | 653 | 632 | 644 | +20 | +3.21% | 20,800 |
| Mar 9, 2026 | 628 | 635 | 611 | 624 | -32 | -4.88% | 47,200 |
| Mar 6, 2026 | 653 | 664 | 646 | 656 | +6 | +0.92% | 21,800 |
| Mar 5, 2026 | 639 | 659 | 630 | 650 | +26 | +4.17% | 46,600 |
| Mar 4, 2026 | 633 | 637 | 603 | 624 | -19 | -2.95% | 96,100 |
| Mar 3, 2026 | 665 | 672 | 640 | 643 | -20 | -3.02% | 61,000 |
| Mar 2, 2026 | 683 | 683 | 663 | 663 | -19 | -2.79% | 48,500 |
| Feb 27, 2026 | 686 | 691 | 679 | 682 | -8 | -1.16% | 40,300 |
| Feb 26, 2026 | 719 | 719 | 684 | 690 | -36 | -4.96% | 62,600 |
| Feb 25, 2026 | 695 | 732 | 692 | 726 | +46 | +6.76% | 116,600 |
| Feb 24, 2026 | 686 | 706 | 666 | 680 | +24 | +3.66% | 129,700 |
| Feb 20, 2026 | 667 | 667 | 656 | 656 | -19 | -2.81% | 23,100 |
| Feb 19, 2026 | 659 | 678 | 659 | 675 | +18 | +2.74% | 34,300 |
| Feb 18, 2026 | 690 | 693 | 657 | 657 | -33 | -4.78% | 55,200 |