kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
302
JPY
-5
(-1.63%)
May 1, 3:30 pm JST
1.92
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
420 JPY
52 Week Low Nov 18, 2025
299 JPY
Yearly High Feb 25, 2026
366 JPY
Yearly Low Apr 28, 2026
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 302 303 300 302 -5 -1.63% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 315 315 302 307 -11 -3.46% 69,900
Apr 28, 2026 310 328 299 318 +10 +3.25% 215,300
Apr 27, 2026 305 309 304 308 +1 +0.33% 296,200
Apr 24, 2026 305 307 305 307 +2 +0.66% 23,200
Apr 23, 2026 309 309 305 305 -3 -0.97% 23,400
Apr 22, 2026 307 311 306 308 +1 +0.33% 43,000
Apr 21, 2026 310 310 307 307 0 0.00% 41,800
Apr 20, 2026 311 312 307 307 -4 -1.29% 104,600
Apr 17, 2026 317 317 311 311 -5 -1.58% 41,000
Apr 16, 2026 313 317 313 316 +3 +0.96% 83,000
Apr 15, 2026 310 317 310 313 +5 +1.62% 67,200
Apr 14, 2026 310 312 307 308 -2 -0.65% 45,800
Apr 13, 2026 313 314 301 310 -3 -0.96% 119,400
Apr 10, 2026 322 323 313 313 -11 -3.40% 95,600
Apr 9, 2026 325 325 320 324 -1 -0.31% 118,200
Apr 8, 2026 326 327 323 325 -1 -0.31% 73,000
Apr 7, 2026 323 329 322 326 -1 -0.31% 51,200
Apr 6, 2026 320 330 317 327 +7 +2.19% 92,000
Apr 3, 2026 316 325 316 320 +3 +0.95% 75,400
Apr 2, 2026 322 324 317 317 -4 -1.25% 32,400