Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 660 | 687 | 660 | 681 | +12 | +1.79% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 661 | 677 | 661 | 669 | +4 | +0.60% | 31,000 |
| Dec 3, 2025 | 668 | 673 | 656 | 665 | -3 | -0.45% | 76,200 |
| Dec 2, 2025 | 681 | 681 | 659 | 668 | -14 | -2.05% | 57,000 |
| Dec 1, 2025 | 700 | 700 | 676 | 682 | -17 | -2.43% | 98,800 |
| Nov 28, 2025 | 661 | 704 | 658 | 699 | +34 | +5.11% | 143,800 |
| Nov 27, 2025 | 655 | 668 | 649 | 665 | +8 | +1.22% | 62,200 |
| Nov 26, 2025 | 643 | 657 | 642 | 657 | +14 | +2.18% | 58,600 |
| Nov 25, 2025 | 640 | 647 | 635 | 643 | +10 | +1.58% | 39,900 |
| Nov 21, 2025 | 615 | 633 | 615 | 633 | +10 | +1.61% | 31,100 |
| Nov 20, 2025 | 627 | 627 | 615 | 623 | +14 | +2.30% | 60,700 |
| Nov 19, 2025 | 600 | 615 | 598 | 609 | +2 | +0.33% | 75,800 |
| Nov 18, 2025 | 633 | 635 | 598 | 607 | -31 | -4.86% | 182,400 |
| Nov 17, 2025 | 670 | 670 | 631 | 638 | -41 | -6.04% | 287,500 |
| Nov 14, 2025 | 699 | 702 | 671 | 679 | -32 | -4.50% | 215,700 |
| Nov 13, 2025 | 713 | 717 | 704 | 711 | -12 | -1.66% | 54,400 |
| Nov 12, 2025 | 696 | 724 | 695 | 723 | +23 | +3.29% | 101,100 |
| Nov 11, 2025 | 715 | 718 | 700 | 700 | -24 | -3.31% | 125,100 |
| Nov 10, 2025 | 708 | 746 | 702 | 724 | +14 | +1.97% | 246,600 |
| Nov 7, 2025 | 710 | 736 | 689 | 710 | -20 | -2.74% | 352,500 |
| Nov 6, 2025 | 790 | 795 | 707 | 730 | -97 | -11.73% | 985,900 |