kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
710
JPY
+9
(+1.28%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 710 720 700 710 +9 +1.28% 153,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 682 713 672 701 +29 +4.32% 128,700
Jan 27, 2026 675 678 666 672 +6 +0.90% 48,600
Jan 26, 2026 680 680 661 666 -23 -3.34% 71,500
Jan 23, 2026 608 698 601 689 +73 +11.85% 191,900
Jan 22, 2026 616 625 616 616 +1 +0.16% 55,100
Jan 21, 2026 623 623 614 615 -10 -1.60% 36,900
Jan 20, 2026 630 638 620 625 -9 -1.42% 29,700
Jan 19, 2026 641 641 618 634 -10 -1.55% 78,600
Jan 16, 2026 641 649 639 644 +10 +1.58% 37,000
Jan 15, 2026 665 665 633 634 -36 -5.37% 103,200
Jan 14, 2026 670 676 666 670 +3 +0.45% 11,300
Jan 13, 2026 690 701 667 667 -14 -2.06% 128,700
Jan 9, 2026 671 690 671 681 +11 +1.64% 54,700
Jan 8, 2026 658 685 658 670 +12 +1.82% 68,400
Jan 7, 2026 662 670 657 658 -10 -1.50% 20,500
Jan 6, 2026 664 670 662 668 -2 -0.30% 25,800
Jan 5, 2026 655 674 655 670 +17 +2.60% 23,400
Dec 30, 2025 675 675 650 653 -27 -3.97% 55,500
Dec 29, 2025 666 682 658 680 +14 +2.10% 57,900
Dec 26, 2025 678 682 664 666 -2 -0.30% 55,900