Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 305 | 328 | 299 | 302 | -5 | -1.63% | 666,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 305 | 328 | 299 | 302 | -5 | -1.63% | 623,900 |
| Apr 24, 2026 | 311 | 312 | 305 | 307 | -4 | -1.29% | 236,000 |
| Apr 17, 2026 | 313 | 317 | 301 | 311 | -2 | -0.64% | 356,400 |
| Apr 10, 2026 | 320 | 330 | 313 | 313 | -7 | -2.19% | 430,000 |
| Apr 3, 2026 | 336 | 336 | 316 | 320 | -19 | -5.60% | 271,400 |
| Mar 27, 2026 | 325 | 339 | 312 | 339 | +13 | +3.99% | 268,800 |
| Mar 19, 2026 | 307 | 326 | 305 | 326 | +14 | +4.49% | 261,400 |
| Mar 13, 2026 | 314 | 328 | 305 | 312 | -16 | -4.88% | 293,000 |
| Mar 6, 2026 | 341 | 341 | 301 | 328 | -13 | -3.81% | 548,000 |
| Feb 27, 2026 | 343 | 366 | 333 | 341 | +13 | +3.96% | 698,400 |
| Feb 20, 2026 | 345 | 348 | 328 | 328 | -22 | -6.29% | 283,600 |
| Feb 13, 2026 | 354 | 362 | 344 | 350 | +5 | +1.45% | 224,200 |
| Feb 6, 2026 | 358 | 364 | 339 | 345 | -17 | -4.70% | 320,000 |
| Jan 30, 2026 | 340 | 362 | 330 | 362 | +18 | +5.23% | 899,800 |
| Jan 23, 2026 | 320 | 349 | 300 | 344 | +22 | +6.83% | 784,400 |
| Jan 16, 2026 | 345 | 350 | 316 | 322 | -18 | -5.29% | 560,400 |
| Jan 9, 2026 | 327 | 345 | 327 | 340 | +14 | +4.29% | 385,600 |
| Dec 30, 2025 | 333 | 341 | 325 | 326 | -7 | -2.10% | 226,800 |
| Dec 26, 2025 | 355 | 356 | 330 | 333 | -22 | -6.20% | 567,400 |
| Dec 19, 2025 | 340 | 356 | 330 | 355 | +16 | +4.72% | 655,200 |