Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 700 | 656 | 672 | -27 | -3.86% | 296,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 640 | 704 | 635 | 699 | +66 | +10.43% | 304,500 |
| Nov 21, 2025 | 670 | 670 | 598 | 633 | -46 | -6.77% | 637,500 |
| Nov 14, 2025 | 708 | 746 | 671 | 679 | -31 | -4.37% | 742,900 |
| Nov 7, 2025 | 750 | 841 | 689 | 710 | ー | ー% | 5,960,700 |