kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
653
JPY
+3
(+0.46%)
Mar 19, 3:30 pm JST
4.08
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 615 653 611 653 +28 +4.48% 177,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 628 656 611 625 -31 -4.73% 146,500
Mar 6, 2026 683 683 603 656 -26 -3.81% 274,000
Feb 27, 2026 686 732 666 682 +26 +3.96% 349,200
Feb 20, 2026 691 697 656 656 -44 -6.29% 141,800
Feb 13, 2026 708 725 688 700 +10 +1.45% 112,100
Feb 6, 2026 716 728 679 690 -35 -4.83% 160,000
Jan 30, 2026 680 725 661 725 +36 +5.22% 449,900
Jan 23, 2026 641 698 601 689 +45 +6.99% 392,200
Jan 16, 2026 690 701 633 644 -37 -5.43% 280,200
Jan 9, 2026 655 690 655 681 +28 +4.29% 192,800
Dec 30, 2025 666 682 650 653 -13 -1.95% 113,400
Dec 26, 2025 711 712 661 666 -45 -6.33% 283,700
Dec 19, 2025 680 712 660 711 +33 +4.87% 327,600
Dec 12, 2025 669 690 662 678 +9 +1.35% 216,000
Dec 5, 2025 700 700 656 669 -30 -4.29% 308,100
Nov 28, 2025 640 704 635 699 +66 +10.43% 304,500
Nov 21, 2025 670 670 598 633 -46 -6.77% 637,500
Nov 14, 2025 708 746 671 679 -31 -4.37% 742,900
Nov 7, 2025 750 841 689 710 ー% 5,960,700