Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 615 | 653 | 611 | 653 | +28 | +4.48% | 177,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 628 | 656 | 611 | 625 | -31 | -4.73% | 146,500 |
| Mar 6, 2026 | 683 | 683 | 603 | 656 | -26 | -3.81% | 274,000 |
| Feb 27, 2026 | 686 | 732 | 666 | 682 | +26 | +3.96% | 349,200 |
| Feb 20, 2026 | 691 | 697 | 656 | 656 | -44 | -6.29% | 141,800 |
| Feb 13, 2026 | 708 | 725 | 688 | 700 | +10 | +1.45% | 112,100 |
| Feb 6, 2026 | 716 | 728 | 679 | 690 | -35 | -4.83% | 160,000 |
| Jan 30, 2026 | 680 | 725 | 661 | 725 | +36 | +5.22% | 449,900 |
| Jan 23, 2026 | 641 | 698 | 601 | 689 | +45 | +6.99% | 392,200 |
| Jan 16, 2026 | 690 | 701 | 633 | 644 | -37 | -5.43% | 280,200 |
| Jan 9, 2026 | 655 | 690 | 655 | 681 | +28 | +4.29% | 192,800 |
| Dec 30, 2025 | 666 | 682 | 650 | 653 | -13 | -1.95% | 113,400 |
| Dec 26, 2025 | 711 | 712 | 661 | 666 | -45 | -6.33% | 283,700 |
| Dec 19, 2025 | 680 | 712 | 660 | 711 | +33 | +4.87% | 327,600 |
| Dec 12, 2025 | 669 | 690 | 662 | 678 | +9 | +1.35% | 216,000 |
| Dec 5, 2025 | 700 | 700 | 656 | 669 | -30 | -4.29% | 308,100 |
| Nov 28, 2025 | 640 | 704 | 635 | 699 | +66 | +10.43% | 304,500 |
| Nov 21, 2025 | 670 | 670 | 598 | 633 | -46 | -6.77% | 637,500 |
| Nov 14, 2025 | 708 | 746 | 671 | 679 | -31 | -4.37% | 742,900 |
| Nov 7, 2025 | 750 | 841 | 689 | 710 | ー | ー% | 5,960,700 |