kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
672
JPY
+3
(+0.45%)
Dec 5, 2:14 pm JST
4.34
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
671
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 700 656 672 -27 -3.86% 296,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 640 704 635 699 +66 +10.43% 304,500
Nov 21, 2025 670 670 598 633 -46 -6.77% 637,500
Nov 14, 2025 708 746 671 679 -31 -4.37% 742,900
Nov 7, 2025 750 841 689 710 ー% 5,960,700