kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
710
JPY
+9
(+1.28%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 680 720 661 710 +21 +3.05% 555,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 641 698 601 689 +45 +6.99% 392,200
Jan 16, 2026 690 701 633 644 -37 -5.43% 280,200
Jan 9, 2026 655 690 655 681 +28 +4.29% 192,800
Dec 30, 2025 666 682 650 653 -13 -1.95% 113,400
Dec 26, 2025 711 712 661 666 -45 -6.33% 283,700
Dec 19, 2025 680 712 660 711 +33 +4.87% 327,600
Dec 12, 2025 669 690 662 678 +9 +1.35% 216,000
Dec 5, 2025 700 700 656 669 -30 -4.29% 308,100
Nov 28, 2025 640 704 635 699 +66 +10.43% 304,500
Nov 21, 2025 670 670 598 633 -46 -6.77% 637,500
Nov 14, 2025 708 746 671 679 -31 -4.37% 742,900
Nov 7, 2025 750 841 689 710 ー% 5,960,700