kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
302
JPY
-5
(-1.63%)
May 1, 3:30 pm JST
1.92
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
420 JPY
52 Week Low Nov 18, 2025
299 JPY
Yearly High Feb 25, 2026
366 JPY
Yearly Low Apr 28, 2026
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 305 328 299 302 -5 -1.63% 666,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 305 328 299 302 -5 -1.63% 623,900
Apr 24, 2026 311 312 305 307 -4 -1.29% 236,000
Apr 17, 2026 313 317 301 311 -2 -0.64% 356,400
Apr 10, 2026 320 330 313 313 -7 -2.19% 430,000
Apr 3, 2026 336 336 316 320 -19 -5.60% 271,400
Mar 27, 2026 325 339 312 339 +13 +3.99% 268,800
Mar 19, 2026 307 326 305 326 +14 +4.49% 261,400
Mar 13, 2026 314 328 305 312 -16 -4.88% 293,000
Mar 6, 2026 341 341 301 328 -13 -3.81% 548,000
Feb 27, 2026 343 366 333 341 +13 +3.96% 698,400
Feb 20, 2026 345 348 328 328 -22 -6.29% 283,600
Feb 13, 2026 354 362 344 350 +5 +1.45% 224,200
Feb 6, 2026 358 364 339 345 -17 -4.70% 320,000
Jan 30, 2026 340 362 330 362 +18 +5.23% 899,800
Jan 23, 2026 320 349 300 344 +22 +6.83% 784,400
Jan 16, 2026 345 350 316 322 -18 -5.29% 560,400
Jan 9, 2026 327 345 327 340 +14 +4.29% 385,600
Dec 30, 2025 333 341 325 326 -7 -2.10% 226,800
Dec 26, 2025 355 356 330 333 -22 -6.20% 567,400
Dec 19, 2025 340 356 330 355 +16 +4.72% 655,200