kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
710
JPY
+9
(+1.28%)
Jan 29, 3:30 pm JST
4.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 655 720 601 710 +57 +8.73% 1,420,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 700 712 650 653 -46 -6.58% 1,248,800
Nov, 2025 750 841 598 699 ー% 7,645,600