Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 683 | 683 | 603 | 653 | -29 | -4.25% | 598,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 716 | 732 | 656 | 682 | -43 | -5.93% | 763,100 |
| Jan, 2026 | 655 | 725 | 601 | 725 | +72 | +11.03% | 1,315,100 |
| Dec, 2025 | 700 | 712 | 650 | 653 | -46 | -6.58% | 1,248,800 |
| Nov, 2025 | 750 | 841 | 598 | 699 | ー | ー% | 7,645,600 |