kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
302
JPY
-5
(-1.63%)
May 1, 3:30 pm JST
1.92
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
420 JPY
52 Week Low Nov 18, 2025
299 JPY
Yearly High Feb 25, 2026
366 JPY
Yearly Low Apr 28, 2026
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 302 303 300 302 -5 -1.63% 85,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 323 330 299 307 -14 -4.36% 1,748,600
Mar, 2026 341 341 301 321 -20 -5.87% 1,497,800
Feb, 2026 358 366 328 341 -21 -5.80% 1,526,200
Jan, 2026 327 362 300 362 +36 +11.04% 2,630,200
Dec, 2025 350 356 325 326 -23 -6.59% 2,497,600
Nov, 2025 375 420 299 349 ー% 15,291,200