Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 302 | 303 | 300 | 302 | -5 | -1.63% | 85,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 323 | 330 | 299 | 307 | -14 | -4.36% | 1,748,600 |
| Mar, 2026 | 341 | 341 | 301 | 321 | -20 | -5.87% | 1,497,800 |
| Feb, 2026 | 358 | 366 | 328 | 341 | -21 | -5.80% | 1,526,200 |
| Jan, 2026 | 327 | 362 | 300 | 362 | +36 | +11.04% | 2,630,200 |
| Dec, 2025 | 350 | 356 | 325 | 326 | -23 | -6.59% | 2,497,600 |
| Nov, 2025 | 375 | 420 | 299 | 349 | ー | ー% | 15,291,200 |