kabutan

NE Inc.(441A) Historical

441A
TSE Growth
NE Inc.
653
JPY
+3
(+0.46%)
Mar 19, 3:30 pm JST
4.08
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
841 JPY
52 Week Low Nov 18, 2025
598 JPY
Yearly High Nov 5, 2025
841 JPY
Yearly Low Nov 18, 2025
598 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 683 683 603 653 -29 -4.25% 598,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 716 732 656 682 -43 -5.93% 763,100
Jan, 2026 655 725 601 725 +72 +11.03% 1,315,100
Dec, 2025 700 712 650 653 -46 -6.58% 1,248,800
Nov, 2025 750 841 598 699 ー% 7,645,600