Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,113 | 1,492 | 679 | 969 | -117 | -10.77% | 89,496,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 660 | 1,138 | 593 | 1,086 | +424 | +64.05% | 53,687,000 |
| 2023 | 411 | 905 | 408 | 662 | +247 | +59.52% | 75,324,900 |
| 2022 | 915 | 932 | 334 | 415 | -500 | -54.64% | 46,427,800 |
| 2021 | 990 | 1,110 | 840 | 915 | ー | ー% | 11,994,300 |