kabutan

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
866
JPY
-10
(-1.14%)
Jan 29, 3:30 pm JST
5.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,492 JPY
52 Week Low Apr 9, 2025
679 JPY
Yearly High Aug 15, 2025
1,492 JPY
Yearly Low Apr 9, 2025
679 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,002 1,005 852 866 -123 -12.44% 5,224,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,113 1,492 679 989 -97 -8.93% 96,581,700
2024 660 1,138 593 1,086 +424 +64.05% 53,687,000
2023 411 905 408 662 +247 +59.52% 75,324,900
2022 915 932 334 415 -500 -54.64% 46,427,800
2021 990 1,110 840 915 ー% 11,994,300