kabutan

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
1,135
JPY
+29
(+2.62%)
Apr 30, 10:56 am JST
7.08
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
1,135.4
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,492 JPY
52 Week Low Feb 9, 2026
754 JPY
Yearly High Apr 21, 2026
1,204 JPY
Yearly Low Feb 9, 2026
754 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,002 1,204 754 1,135 +146 +14.76% 36,680,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,113 1,492 679 989 -97 -8.93% 96,581,700
2024 660 1,138 593 1,086 +424 +64.05% 53,687,000
2023 411 905 408 662 +247 +59.52% 75,324,900
2022 915 932 334 415 -500 -54.64% 46,427,800
2021 990 1,110 840 915 ー% 11,994,300