Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 998 | 961 | 976 | +10 | +1.04% | 196,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | -7.56% | 1,005 | 918,900 | ー | ー | ー |
Dec 13, 2024 | 1,045 | +11.88% | 1,029 | 1,297,400 | 0 | 647,400 | ー |
Dec 6, 2024 | 934 | -0.64% | 966 | 981,700 | 0 | 745,900 | ー |
Nov 29, 2024 | 940 | -2.08% | 948 | 1,334,600 | 0 | 734,800 | ー |
Nov 22, 2024 | 960 | -5.42% | 1,006 | 1,379,400 | 0 | 666,700 | ー |
Nov 15, 2024 | 1,015 | +12.28% | 967 | 1,314,400 | 0 | 631,900 | ー |
Nov 8, 2024 | 904 | +2.84% | 890 | 525,400 | 0 | 532,600 | ー |
Nov 1, 2024 | 879 | +0.69% | 892 | 580,300 | 0 | 497,200 | ー |
Oct 25, 2024 | 873 | -9.06% | 909 | 630,600 | 0 | 490,900 | ー |
Oct 18, 2024 | 960 | -4.76% | 989 | 417,800 | 0 | 470,100 | ー |
Oct 11, 2024 | 1,008 | +1.00% | 1,015 | 569,500 | 0 | 430,600 | ー |
Oct 4, 2024 | 998 | -8.27% | 1,035 | 685,000 | 0 | 435,600 | ー |
Sep 27, 2024 | 1,088 | -0.82% | 1,081 | 405,100 | 0 | 415,800 | ー |
Sep 20, 2024 | 1,097 | +1.67% | 1,083 | 711,900 | 0 | 451,400 | ー |
Sep 13, 2024 | 1,079 | +5.68% | 1,049 | 1,006,300 | 0 | 461,000 | ー |
Sep 6, 2024 | 1,021 | +2.51% | 1,020 | 1,027,000 | 0 | 497,000 | ー |
Aug 30, 2024 | 996 | +5.40% | 992 | 992,400 | 0 | 571,800 | ー |
Aug 23, 2024 | 945 | +9.12% | 928 | 1,445,600 | 0 | 597,400 | ー |
Aug 16, 2024 | 866 | +9.07% | 860 | 1,512,200 | 0 | 634,400 | ー |
Aug 9, 2024 | 794 | -8.84% | 772 | 1,552,600 | 0 | 496,400 | ー |