Finatext Holdings Ltd.(4419) Historical

52 Week High Aug 15, 2025

1,492 JPY

52 Week Low Apr 9, 2025

679 JPY

Yearly High Aug 15, 2025

1,492 JPY

Yearly Low Apr 9, 2025

679 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	901	901	852	866	-28	-3.13%	1,166,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	894	-2.08%	901	1,223,300	0	1,633,200	ー
Jan 16, 2026	913	-8.15%	939	1,515,700	0	1,634,200	ー
Jan 9, 2026	994	+0.51%	970	1,043,700	0	1,468,500	ー
Dec 30, 2025	989	-2.94%	1,000	404,600	ー	ー	ー
Dec 26, 2025	1,019	+9.45%	965	1,906,700	0	1,539,800	ー
Dec 19, 2025	931	+6.77%	921	2,340,600	0	1,564,500	ー
Dec 12, 2025	872	-9.82%	902	2,411,500	0	1,518,900	ー
Dec 5, 2025	967	-5.38%	991	1,358,200	0	1,469,500	ー
Nov 28, 2025	1,022	-6.50%	1,065	1,520,300	0	1,408,900	ー
Nov 21, 2025	1,093	+16.40%	1,032	3,353,300	0	1,313,300	ー
Nov 14, 2025	939	-17.20%	1,027	5,274,300	0	1,594,400	ー
Nov 7, 2025	1,134	-0.53%	1,132	1,231,800	0	1,343,500	ー
Oct 31, 2025	1,140	-5.47%	1,168	1,364,400	0	1,348,400	ー
Oct 24, 2025	1,206	+0.75%	1,250	1,480,300	0	1,414,300	ー
Oct 17, 2025	1,197	-2.29%	1,210	1,069,200	0	1,430,700	ー
Oct 10, 2025	1,225	+1.07%	1,216	1,303,900	0	1,427,800	ー
Oct 3, 2025	1,212	-8.18%	1,225	1,828,900	0	1,413,800	ー
Sep 26, 2025	1,320	+5.60%	1,312	1,011,700	0	1,381,400	ー
Sep 19, 2025	1,250	+1.54%	1,259	1,284,600	0	1,403,700	ー
Sep 12, 2025	1,231	+2.93%	1,206	1,215,400	0	1,439,200	ー