Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 815 | 858 | 810 | 858 | +58 | +7.25% | 657,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 800 | -0.12% | 741 | 2,652,700 | 0 | 1,100,800 | ー |
Apr 4, 2025 | 801 | -11.88% | 840 | 1,606,900 | 0 | 1,242,900 | ー |
Mar 28, 2025 | 909 | +5.09% | 905 | 2,023,200 | 0 | 1,381,200 | ー |
Mar 21, 2025 | 865 | +10.19% | 837 | 1,683,600 | 100 | 1,432,400 | 14,324.00 |
Mar 14, 2025 | 785 | +5.51% | 753 | 1,727,100 | 0 | 1,655,100 | ー |
Mar 7, 2025 | 744 | -1.33% | 741 | 1,752,600 | 0 | 1,763,800 | ー |
Feb 28, 2025 | 754 | -2.96% | 757 | 1,537,800 | 0 | 1,754,300 | ー |
Feb 21, 2025 | 777 | -16.54% | 814 | 3,156,000 | 0 | 1,674,800 | ー |
Feb 14, 2025 | 931 | +6.89% | 924 | 1,236,700 | 0 | 1,312,300 | ー |
Feb 7, 2025 | 871 | -2.90% | 874 | 1,191,900 | 0 | 1,218,200 | ー |
Jan 31, 2025 | 897 | +0.56% | 914 | 944,000 | 0 | 1,058,000 | ー |
Jan 24, 2025 | 892 | -0.78% | 883 | 1,278,000 | 0 | 988,200 | ー |
Jan 17, 2025 | 899 | -8.27% | 919 | 1,179,400 | 0 | 856,900 | ー |
Jan 10, 2025 | 980 | -9.76% | 1,035 | 1,318,000 | 0 | 701,500 | ー |
Dec 30, 2024 | 1,086 | +11.38% | 1,056 | 612,000 | ー | ー | ー |
Dec 27, 2024 | 975 | +0.93% | 969 | 818,900 | 0 | 711,200 | ー |
Dec 20, 2024 | 966 | -7.56% | 1,005 | 918,900 | 0 | 670,200 | ー |
Dec 13, 2024 | 1,045 | +11.88% | 1,029 | 1,297,400 | 0 | 647,400 | ー |
Dec 6, 2024 | 934 | -0.64% | 966 | 981,700 | 0 | 745,900 | ー |
Nov 29, 2024 | 940 | -2.08% | 948 | 1,334,600 | 0 | 734,800 | ー |