Finatext Holdings Ltd.(4419) Historical

52 Week High Aug 15, 2025

1,492 JPY

52 Week Low Apr 9, 2025

679 JPY

Yearly High Aug 15, 2025

1,492 JPY

Yearly Low Apr 9, 2025

679 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,022	1,034	962	967	-55	-5.38%	1,632,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,022	-6.50%	1,065	1,520,300	0	1,408,900	ー
Nov 21, 2025	1,093	+16.40%	1,032	3,353,300	0	1,313,300	ー
Nov 14, 2025	939	-17.20%	1,027	5,274,300	0	1,594,400	ー
Nov 7, 2025	1,134	-0.53%	1,132	1,231,800	0	1,343,500	ー
Oct 31, 2025	1,140	-5.47%	1,168	1,364,400	0	1,348,400	ー
Oct 24, 2025	1,206	+0.75%	1,250	1,480,300	0	1,414,300	ー
Oct 17, 2025	1,197	-2.29%	1,210	1,069,200	0	1,430,700	ー
Oct 10, 2025	1,225	+1.07%	1,216	1,303,900	0	1,427,800	ー
Oct 3, 2025	1,212	-8.18%	1,225	1,828,900	0	1,413,800	ー
Sep 26, 2025	1,320	+5.60%	1,312	1,011,700	0	1,381,400	ー
Sep 19, 2025	1,250	+1.54%	1,259	1,284,600	0	1,403,700	ー
Sep 12, 2025	1,231	+2.93%	1,206	1,215,400	0	1,439,200	ー
Sep 5, 2025	1,196	-6.93%	1,214	1,920,800	0	1,425,000	ー
Aug 29, 2025	1,285	-3.75%	1,345	1,586,300	0	1,449,200	ー
Aug 22, 2025	1,335	-5.99%	1,392	2,275,000	0	1,373,200	ー
Aug 15, 2025	1,420	+11.72%	1,322	4,735,000	0	1,424,100	ー
Aug 8, 2025	1,271	+4.52%	1,254	1,821,500	100	1,631,100	16,311.00
Aug 1, 2025	1,216	-0.33%	1,197	1,651,700	0	1,659,100	ー
Jul 25, 2025	1,220	+10.21%	1,173	1,527,700	0	1,684,800	ー
Jul 18, 2025	1,107	-4.65%	1,142	1,983,900	0	1,653,400	ー