About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
858
JPY
+14
(+1.66%)
Apr 18, 10:07 am JST
6.02
USD
Apr 17, 9:07 pm EDT
Result
PTS
outside of trading hours
856
Apr 18, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,138 JPY
52 Week Low Apr 9, 2025
679 JPY
Yearly High Jan 6, 2025
1,136 JPY
Yearly Low Apr 9, 2025
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 815 858 810 858 +58 +7.25% 657,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 800 -0.12% 741 2,652,700 0 1,100,800
Apr 4, 2025 801 -11.88% 840 1,606,900 0 1,242,900
Mar 28, 2025 909 +5.09% 905 2,023,200 0 1,381,200
Mar 21, 2025 865 +10.19% 837 1,683,600 100 1,432,400 14,324.00
Mar 14, 2025 785 +5.51% 753 1,727,100 0 1,655,100
Mar 7, 2025 744 -1.33% 741 1,752,600 0 1,763,800
Feb 28, 2025 754 -2.96% 757 1,537,800 0 1,754,300
Feb 21, 2025 777 -16.54% 814 3,156,000 0 1,674,800
Feb 14, 2025 931 +6.89% 924 1,236,700 0 1,312,300
Feb 7, 2025 871 -2.90% 874 1,191,900 0 1,218,200
Jan 31, 2025 897 +0.56% 914 944,000 0 1,058,000
Jan 24, 2025 892 -0.78% 883 1,278,000 0 988,200
Jan 17, 2025 899 -8.27% 919 1,179,400 0 856,900
Jan 10, 2025 980 -9.76% 1,035 1,318,000 0 701,500
Dec 30, 2024 1,086 +11.38% 1,056 612,000
Dec 27, 2024 975 +0.93% 969 818,900 0 711,200
Dec 20, 2024 966 -7.56% 1,005 918,900 0 670,200
Dec 13, 2024 1,045 +11.88% 1,029 1,297,400 0 647,400
Dec 6, 2024 934 -0.64% 966 981,700 0 745,900
Nov 29, 2024 940 -2.08% 948 1,334,600 0 734,800