Finatext Holdings Ltd.(4419) Historical

52 Week High Aug 15, 2025

1,492 JPY

52 Week Low Feb 9, 2026

754 JPY

Yearly High Apr 21, 2026

1,204 JPY

Yearly Low Feb 9, 2026

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,126	1,146	1,089	1,132	+11	+0.98%	679,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,121	-5.08%	1,154	1,899,600	0	2,032,100	ー
Apr 17, 2026	1,181	+13.78%	1,090	2,429,800	0	1,932,300	ー
Apr 10, 2026	1,038	+3.28%	1,039	1,900,300	0	1,805,000	ー
Apr 3, 2026	1,005	+1.82%	988	2,057,100	0	1,541,000	ー
Mar 27, 2026	987	+3.79%	954	2,007,400	0	1,554,900	ー
Mar 19, 2026	951	+8.69%	907	1,472,400	0	1,705,500	ー
Mar 13, 2026	875	-8.57%	902	2,975,800	0	1,744,700	ー
Mar 6, 2026	957	+9.75%	882	3,049,700	200	2,052,400	10,262.00
Feb 27, 2026	872	+3.44%	838	2,665,800	0	1,893,000	ー
Feb 20, 2026	843	-1.98%	859	2,649,100	0	1,878,200	ー
Feb 13, 2026	860	+8.18%	885	4,655,400	300	1,764,600	5,882.00
Feb 6, 2026	795	-10.07%	830	2,874,300	0	1,798,200	ー
Jan 30, 2026	884	-1.12%	874	1,544,600	1,000	1,639,400	1,639.40
Jan 23, 2026	894	-2.08%	901	1,223,300	0	1,633,200	ー
Jan 16, 2026	913	-8.15%	939	1,515,700	0	1,634,200	ー
Jan 9, 2026	994	+0.51%	970	1,043,700	0	1,468,500	ー
Dec 30, 2025	989	-2.94%	1,000	404,600	ー	ー	ー
Dec 26, 2025	1,019	+9.45%	965	1,906,700	0	1,539,800	ー
Dec 19, 2025	931	+6.77%	921	2,340,600	0	1,564,500	ー
Dec 12, 2025	872	-9.82%	902	2,411,500	0	1,518,900	ー