kabutan

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
875
JPY
-14
(-1.57%)
Mar 13, 3:30 pm JST
5.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,492 JPY
52 Week Low Apr 9, 2025
679 JPY
Yearly High Aug 15, 2025
1,492 JPY
Yearly Low Apr 9, 2025
679 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 874 892 867 875 -14 -1.57% 407,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 888 896 869 889 -20 -2.20% 638,700
Mar 11, 2026 934 934 897 909 -31 -3.30% 616,900
Mar 10, 2026 926 946 909 940 +29 +3.18% 540,800
Mar 9, 2026 912 924 885 911 -46 -4.81% 772,100
Mar 6, 2026 891 1,000 879 957 +70 +7.89% 1,090,800
Mar 5, 2026 847 912 845 887 +55 +6.61% 603,400
Mar 4, 2026 820 840 794 832 +19 +2.34% 451,000
Mar 3, 2026 846 847 810 813 -18 -2.17% 413,000
Mar 2, 2026 842 847 822 831 -41 -4.70% 491,500
Feb 27, 2026 886 909 865 872 -1 -0.11% 602,800
Feb 26, 2026 842 898 833 873 +39 +4.68% 665,500
Feb 25, 2026 832 862 825 834 +32 +3.99% 402,800
Feb 24, 2026 798 817 758 802 -41 -4.86% 994,700
Feb 20, 2026 889 889 834 843 -38 -4.31% 481,000
Feb 19, 2026 905 915 871 881 -5 -0.56% 598,400
Feb 18, 2026 828 902 822 886 +55 +6.62% 614,200
Feb 17, 2026 841 847 805 831 -13 -1.54% 479,200
Feb 16, 2026 860 883 832 844 -16 -1.86% 476,300
Feb 13, 2026 953 973 835 860 -108 -11.16% 1,467,500
Feb 12, 2026 969 969 936 968 +149 +18.19% 1,696,400