About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
976
JPY
+10
(+1.04%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,138 JPY
52 Week Low Jan 18, 2024
593 JPY
Yearly High Jul 17, 2024
1,138 JPY
Yearly Low Jan 18, 2024
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 998 961 976 +10 +1.04% 196,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 999 999 963 966 -22 -2.23% 208,500
Dec 19, 2024 994 1,007 982 988 -32 -3.14% 202,200
Dec 18, 2024 1,041 1,041 1,002 1,020 -6 -0.58% 115,800
Dec 17, 2024 1,031 1,042 1,006 1,026 -18 -1.72% 206,100
Dec 16, 2024 1,041 1,050 1,009 1,044 -1 -0.10% 186,300
Dec 13, 2024 1,093 1,093 1,036 1,045 -18 -1.69% 176,200
Dec 12, 2024 1,051 1,082 1,051 1,063 +29 +2.80% 250,400
Dec 11, 2024 1,036 1,043 1,012 1,034 -13 -1.24% 182,100
Dec 10, 2024 1,010 1,054 991 1,047 +54 +5.44% 401,500
Dec 9, 2024 946 995 946 993 +59 +6.32% 287,200
Dec 6, 2024 970 971 934 934 -40 -4.11% 171,400
Dec 5, 2024 970 999 964 974 +4 +0.41% 159,200
Dec 4, 2024 950 982 945 970 +20 +2.11% 120,800
Dec 3, 2024 969 970 943 950 -19 -1.96% 191,200
Dec 2, 2024 955 1,009 945 969 +29 +3.09% 339,100
Nov 29, 2024 949 955 911 940 -20 -2.08% 400,000
Nov 28, 2024 970 979 953 960 0 0.00% 147,200
Nov 27, 2024 946 970 938 960 +14 +1.48% 123,000
Nov 26, 2024 960 981 941 946 0 0.00% 346,700
Nov 25, 2024 968 974 931 946 -14 -1.46% 317,700