Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 998 | 961 | 976 | +10 | +1.04% | 196,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 999 | 999 | 963 | 966 | -22 | -2.23% | 208,500 |
Dec 19, 2024 | 994 | 1,007 | 982 | 988 | -32 | -3.14% | 202,200 |
Dec 18, 2024 | 1,041 | 1,041 | 1,002 | 1,020 | -6 | -0.58% | 115,800 |
Dec 17, 2024 | 1,031 | 1,042 | 1,006 | 1,026 | -18 | -1.72% | 206,100 |
Dec 16, 2024 | 1,041 | 1,050 | 1,009 | 1,044 | -1 | -0.10% | 186,300 |
Dec 13, 2024 | 1,093 | 1,093 | 1,036 | 1,045 | -18 | -1.69% | 176,200 |
Dec 12, 2024 | 1,051 | 1,082 | 1,051 | 1,063 | +29 | +2.80% | 250,400 |
Dec 11, 2024 | 1,036 | 1,043 | 1,012 | 1,034 | -13 | -1.24% | 182,100 |
Dec 10, 2024 | 1,010 | 1,054 | 991 | 1,047 | +54 | +5.44% | 401,500 |
Dec 9, 2024 | 946 | 995 | 946 | 993 | +59 | +6.32% | 287,200 |
Dec 6, 2024 | 970 | 971 | 934 | 934 | -40 | -4.11% | 171,400 |
Dec 5, 2024 | 970 | 999 | 964 | 974 | +4 | +0.41% | 159,200 |
Dec 4, 2024 | 950 | 982 | 945 | 970 | +20 | +2.11% | 120,800 |
Dec 3, 2024 | 969 | 970 | 943 | 950 | -19 | -1.96% | 191,200 |
Dec 2, 2024 | 955 | 1,009 | 945 | 969 | +29 | +3.09% | 339,100 |
Nov 29, 2024 | 949 | 955 | 911 | 940 | -20 | -2.08% | 400,000 |
Nov 28, 2024 | 970 | 979 | 953 | 960 | 0 | 0.00% | 147,200 |
Nov 27, 2024 | 946 | 970 | 938 | 960 | +14 | +1.48% | 123,000 |
Nov 26, 2024 | 960 | 981 | 941 | 946 | 0 | 0.00% | 346,700 |
Nov 25, 2024 | 968 | 974 | 931 | 946 | -14 | -1.46% | 317,700 |