Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 874 | 892 | 867 | 875 | -14 | -1.57% | 407,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 888 | 896 | 869 | 889 | -20 | -2.20% | 638,700 |
| Mar 11, 2026 | 934 | 934 | 897 | 909 | -31 | -3.30% | 616,900 |
| Mar 10, 2026 | 926 | 946 | 909 | 940 | +29 | +3.18% | 540,800 |
| Mar 9, 2026 | 912 | 924 | 885 | 911 | -46 | -4.81% | 772,100 |
| Mar 6, 2026 | 891 | 1,000 | 879 | 957 | +70 | +7.89% | 1,090,800 |
| Mar 5, 2026 | 847 | 912 | 845 | 887 | +55 | +6.61% | 603,400 |
| Mar 4, 2026 | 820 | 840 | 794 | 832 | +19 | +2.34% | 451,000 |
| Mar 3, 2026 | 846 | 847 | 810 | 813 | -18 | -2.17% | 413,000 |
| Mar 2, 2026 | 842 | 847 | 822 | 831 | -41 | -4.70% | 491,500 |
| Feb 27, 2026 | 886 | 909 | 865 | 872 | -1 | -0.11% | 602,800 |
| Feb 26, 2026 | 842 | 898 | 833 | 873 | +39 | +4.68% | 665,500 |
| Feb 25, 2026 | 832 | 862 | 825 | 834 | +32 | +3.99% | 402,800 |
| Feb 24, 2026 | 798 | 817 | 758 | 802 | -41 | -4.86% | 994,700 |
| Feb 20, 2026 | 889 | 889 | 834 | 843 | -38 | -4.31% | 481,000 |
| Feb 19, 2026 | 905 | 915 | 871 | 881 | -5 | -0.56% | 598,400 |
| Feb 18, 2026 | 828 | 902 | 822 | 886 | +55 | +6.62% | 614,200 |
| Feb 17, 2026 | 841 | 847 | 805 | 831 | -13 | -1.54% | 479,200 |
| Feb 16, 2026 | 860 | 883 | 832 | 844 | -16 | -1.86% | 476,300 |
| Feb 13, 2026 | 953 | 973 | 835 | 860 | -108 | -11.16% | 1,467,500 |
| Feb 12, 2026 | 969 | 969 | 936 | 968 | +149 | +18.19% | 1,696,400 |