Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 836 | 844 | 822 | 844 | +19 | +2.30% | 84,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 836 | 839 | 818 | 825 | -4 | -0.48% | 167,800 |
Apr 15, 2025 | 822 | 846 | 817 | 829 | +6 | +0.73% | 171,800 |
Apr 14, 2025 | 815 | 832 | 810 | 823 | +23 | +2.88% | 195,900 |
Apr 11, 2025 | 755 | 802 | 741 | 800 | +10 | +1.27% | 277,500 |
Apr 10, 2025 | 775 | 790 | 768 | 790 | +100 | +14.49% | 371,900 |
Apr 9, 2025 | 738 | 739 | 679 | 690 | -78 | -10.16% | 688,100 |
Apr 8, 2025 | 751 | 781 | 739 | 768 | +57 | +8.02% | 743,900 |
Apr 7, 2025 | 696 | 755 | 696 | 711 | -90 | -11.24% | 571,300 |
Apr 4, 2025 | 812 | 817 | 773 | 801 | -41 | -4.87% | 427,200 |
Apr 3, 2025 | 831 | 850 | 827 | 842 | -24 | -2.77% | 285,200 |
Apr 2, 2025 | 850 | 867 | 837 | 866 | +25 | +2.97% | 171,500 |
Apr 1, 2025 | 862 | 872 | 835 | 841 | -34 | -3.89% | 383,000 |
Mar 31, 2025 | 894 | 897 | 862 | 875 | -34 | -3.74% | 340,000 |
Mar 28, 2025 | 907 | 917 | 897 | 909 | +3 | +0.33% | 312,000 |
Mar 27, 2025 | 883 | 906 | 882 | 906 | +10 | +1.12% | 317,600 |
Mar 26, 2025 | 911 | 938 | 886 | 896 | -3 | -0.33% | 311,900 |
Mar 25, 2025 | 913 | 920 | 893 | 899 | -14 | -1.53% | 464,600 |
Mar 24, 2025 | 895 | 931 | 893 | 913 | +48 | +5.55% | 617,100 |
Mar 21, 2025 | 839 | 865 | 839 | 865 | +39 | +4.72% | 312,600 |
Mar 19, 2025 | 835 | 848 | 821 | 826 | -14 | -1.67% | 253,000 |