About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
844
JPY
+19
(+2.30%)
Apr 17, 3:30 pm JST
5.90
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,138 JPY
52 Week Low Apr 9, 2025
679 JPY
Yearly High Jan 6, 2025
1,136 JPY
Yearly Low Apr 9, 2025
679 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 836 844 822 844 +19 +2.30% 84,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 836 839 818 825 -4 -0.48% 167,800
Apr 15, 2025 822 846 817 829 +6 +0.73% 171,800
Apr 14, 2025 815 832 810 823 +23 +2.88% 195,900
Apr 11, 2025 755 802 741 800 +10 +1.27% 277,500
Apr 10, 2025 775 790 768 790 +100 +14.49% 371,900
Apr 9, 2025 738 739 679 690 -78 -10.16% 688,100
Apr 8, 2025 751 781 739 768 +57 +8.02% 743,900
Apr 7, 2025 696 755 696 711 -90 -11.24% 571,300
Apr 4, 2025 812 817 773 801 -41 -4.87% 427,200
Apr 3, 2025 831 850 827 842 -24 -2.77% 285,200
Apr 2, 2025 850 867 837 866 +25 +2.97% 171,500
Apr 1, 2025 862 872 835 841 -34 -3.89% 383,000
Mar 31, 2025 894 897 862 875 -34 -3.74% 340,000
Mar 28, 2025 907 917 897 909 +3 +0.33% 312,000
Mar 27, 2025 883 906 882 906 +10 +1.12% 317,600
Mar 26, 2025 911 938 886 896 -3 -0.33% 311,900
Mar 25, 2025 913 920 893 899 -14 -1.53% 464,600
Mar 24, 2025 895 931 893 913 +48 +5.55% 617,100
Mar 21, 2025 839 865 839 865 +39 +4.72% 312,600
Mar 19, 2025 835 848 821 826 -14 -1.67% 253,000