Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 992 | 1,019 | 985 | 1,019 | +27 | +2.72% | 432,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 961 | 997 | 946 | 992 | +34 | +3.55% | 748,300 |
May 2, 2025 | 894 | 968 | 894 | 958 | +62 | +6.92% | 893,600 |
Apr 25, 2025 | 886 | 913 | 872 | 896 | +10 | +1.13% | 737,800 |
Apr 18, 2025 | 815 | 886 | 810 | 886 | +86 | +10.75% | 814,700 |
Apr 11, 2025 | 696 | 802 | 679 | 800 | -1 | -0.12% | 2,652,700 |
Apr 4, 2025 | 894 | 897 | 773 | 801 | -108 | -11.88% | 1,606,900 |
Mar 28, 2025 | 895 | 938 | 882 | 909 | +44 | +5.09% | 2,023,200 |
Mar 21, 2025 | 820 | 865 | 808 | 865 | +80 | +10.19% | 1,683,600 |
Mar 14, 2025 | 742 | 790 | 705 | 785 | +41 | +5.51% | 1,727,100 |
Mar 7, 2025 | 750 | 778 | 710 | 744 | -10 | -1.33% | 1,752,600 |
Feb 28, 2025 | 760 | 780 | 737 | 754 | -23 | -2.96% | 1,537,800 |
Feb 21, 2025 | 871 | 885 | 774 | 777 | -154 | -16.54% | 3,156,000 |
Feb 14, 2025 | 875 | 960 | 873 | 931 | +60 | +6.89% | 1,236,700 |
Feb 7, 2025 | 892 | 893 | 855 | 871 | -26 | -2.90% | 1,191,900 |
Jan 31, 2025 | 903 | 952 | 888 | 897 | +5 | +0.56% | 944,000 |
Jan 24, 2025 | 898 | 908 | 857 | 892 | -7 | -0.78% | 1,278,000 |
Jan 17, 2025 | 979 | 982 | 880 | 899 | -81 | -8.27% | 1,179,400 |
Jan 10, 2025 | 1,113 | 1,136 | 974 | 980 | -106 | -9.76% | 1,318,000 |
Dec 30, 2024 | 1,018 | 1,090 | 1,015 | 1,086 | +111 | +11.38% | 612,000 |
Dec 27, 2024 | 975 | 998 | 949 | 975 | +9 | +0.93% | 818,900 |