About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
976
JPY
+10
(+1.04%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,138 JPY
52 Week Low Jan 18, 2024
593 JPY
Yearly High Jul 17, 2024
1,138 JPY
Yearly Low Jan 18, 2024
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 998 961 976 +10 +1.04% 196,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,041 1,050 963 966 -79 -7.56% 918,900
Dec 13, 2024 946 1,093 946 1,045 +111 +11.88% 1,297,400
Dec 6, 2024 955 1,009 934 934 -6 -0.64% 981,700
Nov 29, 2024 968 981 911 940 -20 -2.08% 1,334,600
Nov 22, 2024 986 1,055 960 960 -55 -5.42% 1,379,400
Nov 15, 2024 892 1,038 875 1,015 +111 +12.28% 1,314,400
Nov 8, 2024 888 920 865 904 +25 +2.84% 525,400
Nov 1, 2024 860 915 857 879 +6 +0.69% 580,300
Oct 25, 2024 946 968 854 873 -87 -9.06% 630,600
Oct 18, 2024 1,007 1,023 950 960 -48 -4.76% 417,800
Oct 11, 2024 1,002 1,058 980 1,008 +10 +1.00% 569,500
Oct 4, 2024 1,071 1,100 991 998 -90 -8.27% 685,000
Sep 27, 2024 1,097 1,108 1,052 1,088 -9 -0.82% 405,100
Sep 20, 2024 1,079 1,133 1,032 1,097 +18 +1.67% 711,900
Sep 13, 2024 976 1,108 971 1,079 +58 +5.68% 1,006,300
Sep 6, 2024 981 1,067 958 1,021 +25 +2.51% 1,027,000
Aug 30, 2024 950 1,020 932 996 +51 +5.40% 992,400
Aug 23, 2024 895 982 856 945 +79 +9.12% 1,445,600
Aug 16, 2024 824 904 815 866 +72 +9.07% 1,512,200
Aug 9, 2024 811 825 716 794 -77 -8.84% 1,552,600