Finatext Holdings Ltd.(4419) Historical

52 Week High Aug 15, 2025

1,492 JPY

52 Week Low Apr 9, 2025

679 JPY

Yearly High Aug 15, 2025

1,492 JPY

Yearly Low Apr 9, 2025

679 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	901	901	852	866	-28	-3.13%	1,441,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	916	927	882	894	-19	-2.08%	1,223,300
Jan 16, 2026	1,005	1,005	896	913	-81	-8.15%	1,515,700
Jan 9, 2026	1,002	1,002	935	994	+5	+0.51%	1,043,700
Dec 30, 2025	1,018	1,032	981	989	-30	-2.94%	404,600
Dec 26, 2025	946	1,030	920	1,019	+88	+9.45%	1,906,700
Dec 19, 2025	880	967	879	931	+59	+6.77%	2,340,600
Dec 12, 2025	956	956	856	872	-95	-9.82%	2,411,500
Dec 5, 2025	1,022	1,034	962	967	-55	-5.38%	1,358,200
Nov 28, 2025	1,117	1,118	1,013	1,022	-71	-6.50%	1,520,300
Nov 21, 2025	925	1,125	913	1,093	+154	+16.40%	3,353,300
Nov 14, 2025	1,137	1,263	938	939	-195	-17.20%	5,274,300
Nov 7, 2025	1,166	1,174	1,097	1,134	-6	-0.53%	1,231,800
Oct 31, 2025	1,213	1,243	1,124	1,140	-66	-5.47%	1,364,400
Oct 24, 2025	1,227	1,300	1,196	1,206	+9	+0.75%	1,480,300
Oct 17, 2025	1,214	1,260	1,171	1,197	-28	-2.29%	1,069,200
Oct 10, 2025	1,242	1,250	1,174	1,225	+13	+1.07%	1,303,900
Oct 3, 2025	1,315	1,354	1,150	1,212	-108	-8.18%	1,828,900
Sep 26, 2025	1,258	1,349	1,258	1,320	+70	+5.60%	1,011,700
Sep 19, 2025	1,291	1,301	1,212	1,250	+19	+1.54%	1,284,600
Sep 12, 2025	1,210	1,237	1,170	1,231	+35	+2.93%	1,215,400