Finatext Holdings Ltd.(4419) Historical

52 Week High Aug 15, 2025

1,492 JPY

52 Week Low Feb 9, 2026

754 JPY

Yearly High Apr 21, 2026

1,204 JPY

Yearly Low Feb 9, 2026

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,126	1,146	1,089	1,131	+10	+0.89%	749,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,151	1,204	1,116	1,121	-60	-5.08%	1,899,600
Apr 17, 2026	978	1,192	975	1,181	+143	+13.78%	2,429,800
Apr 10, 2026	999	1,084	986	1,038	+33	+3.28%	1,900,300
Apr 3, 2026	950	1,057	914	1,005	+18	+1.82%	2,057,100
Mar 27, 2026	946	987	920	987	+36	+3.79%	2,007,400
Mar 19, 2026	860	965	850	951	+76	+8.69%	1,472,400
Mar 13, 2026	912	946	867	875	-82	-8.57%	2,975,800
Mar 6, 2026	842	1,000	794	957	+85	+9.75%	3,049,700
Feb 27, 2026	798	909	758	872	+29	+3.44%	2,665,800
Feb 20, 2026	860	915	805	843	-17	-1.98%	2,649,100
Feb 13, 2026	803	973	754	860	+65	+8.18%	4,655,400
Feb 6, 2026	876	893	765	795	-89	-10.07%	2,874,300
Jan 30, 2026	901	901	852	884	-10	-1.12%	1,544,600
Jan 23, 2026	916	927	882	894	-19	-2.08%	1,223,300
Jan 16, 2026	1,005	1,005	896	913	-81	-8.15%	1,515,700
Jan 9, 2026	1,002	1,002	935	994	+5	+0.51%	1,043,700
Dec 30, 2025	1,018	1,032	981	989	-30	-2.94%	404,600
Dec 26, 2025	946	1,030	920	1,019	+88	+9.45%	1,906,700
Dec 19, 2025	880	967	879	931	+59	+6.77%	2,340,600
Dec 12, 2025	956	956	856	872	-95	-9.82%	2,411,500