About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
1,019
JPY
+27
(+2.72%)
May 12, 3:30 pm JST
6.97
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,138 JPY
52 Week Low Apr 9, 2025
679 JPY
Yearly High Jan 6, 2025
1,136 JPY
Yearly Low Apr 9, 2025
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 992 1,019 985 1,019 +27 +2.72% 432,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 961 997 946 992 +34 +3.55% 748,300
May 2, 2025 894 968 894 958 +62 +6.92% 893,600
Apr 25, 2025 886 913 872 896 +10 +1.13% 737,800
Apr 18, 2025 815 886 810 886 +86 +10.75% 814,700
Apr 11, 2025 696 802 679 800 -1 -0.12% 2,652,700
Apr 4, 2025 894 897 773 801 -108 -11.88% 1,606,900
Mar 28, 2025 895 938 882 909 +44 +5.09% 2,023,200
Mar 21, 2025 820 865 808 865 +80 +10.19% 1,683,600
Mar 14, 2025 742 790 705 785 +41 +5.51% 1,727,100
Mar 7, 2025 750 778 710 744 -10 -1.33% 1,752,600
Feb 28, 2025 760 780 737 754 -23 -2.96% 1,537,800
Feb 21, 2025 871 885 774 777 -154 -16.54% 3,156,000
Feb 14, 2025 875 960 873 931 +60 +6.89% 1,236,700
Feb 7, 2025 892 893 855 871 -26 -2.90% 1,191,900
Jan 31, 2025 903 952 888 897 +5 +0.56% 944,000
Jan 24, 2025 898 908 857 892 -7 -0.78% 1,278,000
Jan 17, 2025 979 982 880 899 -81 -8.27% 1,179,400
Jan 10, 2025 1,113 1,136 974 980 -106 -9.76% 1,318,000
Dec 30, 2024 1,018 1,090 1,015 1,086 +111 +11.38% 612,000
Dec 27, 2024 975 998 949 975 +9 +0.93% 818,900