Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 998 | 961 | 976 | +10 | +1.04% | 196,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | 1,050 | 963 | 966 | -79 | -7.56% | 918,900 |
Dec 13, 2024 | 946 | 1,093 | 946 | 1,045 | +111 | +11.88% | 1,297,400 |
Dec 6, 2024 | 955 | 1,009 | 934 | 934 | -6 | -0.64% | 981,700 |
Nov 29, 2024 | 968 | 981 | 911 | 940 | -20 | -2.08% | 1,334,600 |
Nov 22, 2024 | 986 | 1,055 | 960 | 960 | -55 | -5.42% | 1,379,400 |
Nov 15, 2024 | 892 | 1,038 | 875 | 1,015 | +111 | +12.28% | 1,314,400 |
Nov 8, 2024 | 888 | 920 | 865 | 904 | +25 | +2.84% | 525,400 |
Nov 1, 2024 | 860 | 915 | 857 | 879 | +6 | +0.69% | 580,300 |
Oct 25, 2024 | 946 | 968 | 854 | 873 | -87 | -9.06% | 630,600 |
Oct 18, 2024 | 1,007 | 1,023 | 950 | 960 | -48 | -4.76% | 417,800 |
Oct 11, 2024 | 1,002 | 1,058 | 980 | 1,008 | +10 | +1.00% | 569,500 |
Oct 4, 2024 | 1,071 | 1,100 | 991 | 998 | -90 | -8.27% | 685,000 |
Sep 27, 2024 | 1,097 | 1,108 | 1,052 | 1,088 | -9 | -0.82% | 405,100 |
Sep 20, 2024 | 1,079 | 1,133 | 1,032 | 1,097 | +18 | +1.67% | 711,900 |
Sep 13, 2024 | 976 | 1,108 | 971 | 1,079 | +58 | +5.68% | 1,006,300 |
Sep 6, 2024 | 981 | 1,067 | 958 | 1,021 | +25 | +2.51% | 1,027,000 |
Aug 30, 2024 | 950 | 1,020 | 932 | 996 | +51 | +5.40% | 992,400 |
Aug 23, 2024 | 895 | 982 | 856 | 945 | +79 | +9.12% | 1,445,600 |
Aug 16, 2024 | 824 | 904 | 815 | 866 | +72 | +9.07% | 1,512,200 |
Aug 9, 2024 | 811 | 825 | 716 | 794 | -77 | -8.84% | 1,552,600 |