About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Finatext Holdings Ltd.(4419) Historical

4419
TSE Growth
Finatext Holdings Ltd.
976
JPY
+10
(+1.04%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,138 JPY
52 Week Low Jan 18, 2024
593 JPY
Yearly High Jul 17, 2024
1,138 JPY
Yearly Low Jan 18, 2024
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 955 1,093 934 976 +36 +3.83% 3,590,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 884 1,055 865 940 +43 +4.79% 4,657,200
Oct, 2024 1,053 1,069 854 897 -170 -15.93% 2,565,400
Sep, 2024 981 1,133 958 1,067 +71 +7.13% 3,364,700
Aug, 2024 989 1,020 716 996 -7 -0.70% 6,043,500
Jul, 2024 925 1,138 888 1,003 +83 +9.02% 4,312,100
Jun, 2024 871 940 840 920 +51 +5.87% 2,983,200
May, 2024 820 1,060 811 869 +51 +6.23% 5,734,700
Apr, 2024 948 981 760 818 -115 -12.33% 5,298,900
Mar, 2024 929 1,020 873 933 -11 -1.17% 4,076,200
Feb, 2024 629 972 608 944 +310 +48.90% 6,220,400
Jan, 2024 660 672 593 634 -28 -4.23% 3,801,800
Dec, 2023 702 716 613 662 -30 -4.34% 3,863,400
Nov, 2023 577 705 560 692 +114 +19.72% 4,331,700
Oct, 2023 629 629 545 578 -44 -7.07% 3,670,100
Sep, 2023 717 727 613 622 -108 -14.79% 3,139,200
Aug, 2023 774 783 639 730 -42 -5.44% 5,926,700
Jul, 2023 851 903 728 772 -81 -9.50% 4,140,400
Jun, 2023 730 905 701 853 +130 +17.98% 11,310,400
May, 2023 628 734 611 723 +105 +16.99% 5,655,500
Apr, 2023 651 735 596 618 -24 -3.74% 7,229,200