Finatext Holdings Ltd.(4419) Historical

52 Week High Aug 15, 2025

1,492 JPY

52 Week Low Apr 9, 2025

679 JPY

Yearly High Aug 15, 2025

1,492 JPY

Yearly Low Apr 9, 2025

679 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,002	1,005	852	866	-123	-12.44%	5,224,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,022	1,034	856	989	-33	-3.23%	8,421,600
Nov, 2025	1,166	1,263	913	1,022	-118	-10.35%	11,379,700
Oct, 2025	1,260	1,300	1,124	1,140	-149	-11.56%	6,603,400
Sep, 2025	1,274	1,354	1,165	1,289	+4	+0.31%	5,875,800
Aug, 2025	1,225	1,492	1,183	1,285	+68	+5.59%	10,682,300
Jul, 2025	1,151	1,245	1,080	1,217	+53	+4.55%	8,019,200
Jun, 2025	1,300	1,355	1,119	1,164	-133	-10.25%	8,853,300
May, 2025	935	1,394	935	1,297	+366	+39.31%	11,565,400
Apr, 2025	862	938	679	931	+56	+6.40%	5,812,700
Mar, 2025	750	938	705	875	+121	+16.05%	7,526,500
Feb, 2025	892	960	737	754	-143	-15.94%	7,122,400
Jan, 2025	1,113	1,136	857	897	-189	-17.40%	4,719,400
Dec, 2024	955	1,093	934	1,086	+146	+15.53%	4,628,900
Nov, 2024	884	1,055	865	940	+43	+4.79%	4,657,200
Oct, 2024	1,053	1,069	854	897	-170	-15.93%	2,565,400
Sep, 2024	981	1,133	958	1,067	+71	+7.13%	3,364,700
Aug, 2024	989	1,020	716	996	-7	-0.70%	6,043,500
Jul, 2024	925	1,138	888	1,003	+83	+9.02%	4,312,100
Jun, 2024	871	940	840	920	+51	+5.87%	2,983,200
May, 2024	820	1,060	811	869	+51	+6.23%	5,734,700