Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 955 | 1,093 | 934 | 976 | +36 | +3.83% | 3,590,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 884 | 1,055 | 865 | 940 | +43 | +4.79% | 4,657,200 |
Oct, 2024 | 1,053 | 1,069 | 854 | 897 | -170 | -15.93% | 2,565,400 |
Sep, 2024 | 981 | 1,133 | 958 | 1,067 | +71 | +7.13% | 3,364,700 |
Aug, 2024 | 989 | 1,020 | 716 | 996 | -7 | -0.70% | 6,043,500 |
Jul, 2024 | 925 | 1,138 | 888 | 1,003 | +83 | +9.02% | 4,312,100 |
Jun, 2024 | 871 | 940 | 840 | 920 | +51 | +5.87% | 2,983,200 |
May, 2024 | 820 | 1,060 | 811 | 869 | +51 | +6.23% | 5,734,700 |
Apr, 2024 | 948 | 981 | 760 | 818 | -115 | -12.33% | 5,298,900 |
Mar, 2024 | 929 | 1,020 | 873 | 933 | -11 | -1.17% | 4,076,200 |
Feb, 2024 | 629 | 972 | 608 | 944 | +310 | +48.90% | 6,220,400 |
Jan, 2024 | 660 | 672 | 593 | 634 | -28 | -4.23% | 3,801,800 |
Dec, 2023 | 702 | 716 | 613 | 662 | -30 | -4.34% | 3,863,400 |
Nov, 2023 | 577 | 705 | 560 | 692 | +114 | +19.72% | 4,331,700 |
Oct, 2023 | 629 | 629 | 545 | 578 | -44 | -7.07% | 3,670,100 |
Sep, 2023 | 717 | 727 | 613 | 622 | -108 | -14.79% | 3,139,200 |
Aug, 2023 | 774 | 783 | 639 | 730 | -42 | -5.44% | 5,926,700 |
Jul, 2023 | 851 | 903 | 728 | 772 | -81 | -9.50% | 4,140,400 |
Jun, 2023 | 730 | 905 | 701 | 853 | +130 | +17.98% | 11,310,400 |
May, 2023 | 628 | 734 | 611 | 723 | +105 | +16.99% | 5,655,500 |
Apr, 2023 | 651 | 735 | 596 | 618 | -24 | -3.74% | 7,229,200 |