kabutan

Japan Data Science Consortium Co. Ltd.(4418) Historical

4418
TSE Growth
Japan Data Science Consortium Co. Ltd.
854
JPY
-16
(-1.84%)
Apr 30, 11:26 am JST
5.32
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
854.3
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,946 JPY
52 Week Low Mar 4, 2026
729 JPY
Yearly High Jan 16, 2026
1,219 JPY
Yearly Low Mar 4, 2026
729 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,150 1,219 729 854 -278 -24.56% 16,383,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,946 619 1,132 +157 +16.10% 81,562,600
2024 767 1,157 513 975 +189 +24.05% 39,383,200
2023 740 1,489 684 786 +38 +5.08% 66,627,000
2022 2,181 2,229 548 748 -1,394 -65.08% 42,641,100
2021 1,681 3,120 1,681 2,142 ー% 42,689,000