kabutan

Japan Data Science Consortium Co. Ltd.(4418) Historical

4418
TSE Growth
Japan Data Science Consortium Co. Ltd.
1,292
JPY
+22
(+1.73%)
Dec 5, 3:30 pm JST
8.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,298.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,946 JPY
52 Week Low Apr 7, 2025
619 JPY
Yearly High Oct 23, 2025
1,946 JPY
Yearly Low Apr 7, 2025
619 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,946 619 1,292 +317 +32.51% 76,317,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 767 1,157 513 975 +189 +24.05% 39,383,200
2023 740 1,489 684 786 +38 +5.08% 66,627,000
2022 2,181 2,229 548 748 -1,394 -65.08% 42,641,100
2021 1,681 3,120 1,681 2,142 ー% 42,689,000