Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 975 | 1,946 | 619 | 1,292 | +317 | +32.51% | 76,317,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 767 | 1,157 | 513 | 975 | +189 | +24.05% | 39,383,200 |
| 2023 | 740 | 1,489 | 684 | 786 | +38 | +5.08% | 66,627,000 |
| 2022 | 2,181 | 2,229 | 548 | 748 | -1,394 | -65.08% | 42,641,100 |
| 2021 | 1,681 | 3,120 | 1,681 | 2,142 | ー | ー% | 42,689,000 |