About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Data Science Consortium Co. Ltd.(4418) Historical

4418
TSE Growth
Japan Data Science Consortium Co. Ltd.
985
JPY
+13
(+1.34%)
Dec 23, 2:35 pm JST
6.28
USD
Dec 23, 12:35 am EST
Result
PTS
outside of trading hours
979.9
Dec 23, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,157 JPY
52 Week Low Aug 7, 2024
513 JPY
Yearly High Dec 13, 2024
1,157 JPY
Yearly Low Aug 7, 2024
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 962 989 916 985 +13 +1.34% 226,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 972 -14.44% 1,044 1,332,500
Dec 13, 2024 1,136 +14.63% 1,089 1,206,200 94,300 606,100 6.43
Dec 6, 2024 991 -3.22% 1,028 743,000 78,000 538,200 6.90
Nov 29, 2024 1,024 +10.94% 976 1,240,000 83,800 584,700 6.98
Nov 22, 2024 923 +0.33% 914 551,300 68,500 526,200 7.68
Nov 15, 2024 920 -0.65% 949 1,015,300 63,100 483,500 7.66
Nov 8, 2024 926 +5.35% 896 224,100 60,000 502,200 8.37
Nov 1, 2024 879 +13.13% 868 471,600 57,900 511,800 8.84
Oct 25, 2024 777 -5.24% 813 355,400 52,000 569,200 10.95
Oct 18, 2024 820 -2.38% 831 133,700 53,600 581,700 10.85
Oct 11, 2024 840 -3.89% 849 328,700 57,100 576,900 10.10
Oct 4, 2024 874 +1.04% 869 570,200 212,300 564,200 2.66
Sep 27, 2024 865 +6.13% 844 493,400 202,100 566,700 2.80
Sep 20, 2024 815 +0.62% 800 306,900 204,300 595,600 2.92
Sep 13, 2024 810 +11.72% 782 717,500 202,800 585,200 2.89
Sep 6, 2024 725 -9.71% 755 475,700 200,400 597,600 2.98
Aug 30, 2024 803 +6.64% 782 380,400 194,900 637,100 3.27
Aug 23, 2024 753 +5.61% 743 508,700 196,400 638,800 3.25
Aug 16, 2024 713 +17.27% 703 655,000 190,200 649,000 3.41
Aug 9, 2024 608 -3.65% 557 954,400 186,900 656,300 3.51