Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 962 | 989 | 916 | 985 | +13 | +1.34% | 226,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 972 | -14.44% | 1,044 | 1,332,500 | ー | ー | ー |
Dec 13, 2024 | 1,136 | +14.63% | 1,089 | 1,206,200 | 94,300 | 606,100 | 6.43 |
Dec 6, 2024 | 991 | -3.22% | 1,028 | 743,000 | 78,000 | 538,200 | 6.90 |
Nov 29, 2024 | 1,024 | +10.94% | 976 | 1,240,000 | 83,800 | 584,700 | 6.98 |
Nov 22, 2024 | 923 | +0.33% | 914 | 551,300 | 68,500 | 526,200 | 7.68 |
Nov 15, 2024 | 920 | -0.65% | 949 | 1,015,300 | 63,100 | 483,500 | 7.66 |
Nov 8, 2024 | 926 | +5.35% | 896 | 224,100 | 60,000 | 502,200 | 8.37 |
Nov 1, 2024 | 879 | +13.13% | 868 | 471,600 | 57,900 | 511,800 | 8.84 |
Oct 25, 2024 | 777 | -5.24% | 813 | 355,400 | 52,000 | 569,200 | 10.95 |
Oct 18, 2024 | 820 | -2.38% | 831 | 133,700 | 53,600 | 581,700 | 10.85 |
Oct 11, 2024 | 840 | -3.89% | 849 | 328,700 | 57,100 | 576,900 | 10.10 |
Oct 4, 2024 | 874 | +1.04% | 869 | 570,200 | 212,300 | 564,200 | 2.66 |
Sep 27, 2024 | 865 | +6.13% | 844 | 493,400 | 202,100 | 566,700 | 2.80 |
Sep 20, 2024 | 815 | +0.62% | 800 | 306,900 | 204,300 | 595,600 | 2.92 |
Sep 13, 2024 | 810 | +11.72% | 782 | 717,500 | 202,800 | 585,200 | 2.89 |
Sep 6, 2024 | 725 | -9.71% | 755 | 475,700 | 200,400 | 597,600 | 2.98 |
Aug 30, 2024 | 803 | +6.64% | 782 | 380,400 | 194,900 | 637,100 | 3.27 |
Aug 23, 2024 | 753 | +5.61% | 743 | 508,700 | 196,400 | 638,800 | 3.25 |
Aug 16, 2024 | 713 | +17.27% | 703 | 655,000 | 190,200 | 649,000 | 3.41 |
Aug 9, 2024 | 608 | -3.65% | 557 | 954,400 | 186,900 | 656,300 | 3.51 |