Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 962 | 989 | 916 | 988 | +16 | +1.65% | 223,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,087 | 1,087 | 948 | 972 | -115 | -10.58% | 684,200 |
Dec 19, 2024 | 1,081 | 1,102 | 1,073 | 1,087 | -24 | -2.16% | 98,400 |
Dec 18, 2024 | 1,048 | 1,126 | 1,048 | 1,111 | +5 | +0.45% | 198,200 |
Dec 17, 2024 | 1,083 | 1,123 | 1,075 | 1,106 | -2 | -0.18% | 135,700 |
Dec 16, 2024 | 1,133 | 1,133 | 1,094 | 1,108 | -28 | -2.46% | 216,000 |
Dec 13, 2024 | 1,126 | 1,157 | 1,112 | 1,136 | +19 | +1.70% | 311,700 |
Dec 12, 2024 | 1,054 | 1,139 | 1,053 | 1,117 | +52 | +4.88% | 403,000 |
Dec 11, 2024 | 1,023 | 1,077 | 1,009 | 1,065 | +35 | +3.40% | 173,400 |
Dec 10, 2024 | 1,050 | 1,054 | 1,028 | 1,030 | -27 | -2.55% | 115,900 |
Dec 9, 2024 | 979 | 1,063 | 970 | 1,057 | +66 | +6.66% | 202,200 |
Dec 6, 2024 | 1,001 | 1,016 | 985 | 991 | -11 | -1.10% | 104,500 |
Dec 5, 2024 | 1,038 | 1,047 | 1,002 | 1,002 | -31 | -3.00% | 103,800 |
Dec 4, 2024 | 1,051 | 1,060 | 1,018 | 1,033 | -28 | -2.64% | 130,600 |
Dec 3, 2024 | 1,068 | 1,072 | 1,041 | 1,061 | +23 | +2.22% | 174,700 |
Dec 2, 2024 | 1,014 | 1,050 | 993 | 1,038 | +14 | +1.37% | 229,400 |
Nov 29, 2024 | 945 | 1,033 | 945 | 1,024 | +79 | +8.36% | 326,600 |
Nov 28, 2024 | 944 | 958 | 935 | 945 | -29 | -2.98% | 104,700 |
Nov 27, 2024 | 980 | 989 | 943 | 974 | -6 | -0.61% | 176,200 |
Nov 26, 2024 | 925 | 1,006 | 921 | 980 | +57 | +6.18% | 530,700 |
Nov 25, 2024 | 927 | 950 | 923 | 923 | 0 | 0.00% | 101,800 |