Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 845 | 867 | 844 | 867 | -3 | -0.34% | 107,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 902 | 864 | 870 | -51 | -5.54% | 188,500 |
| Mar 11, 2026 | 924 | 973 | 910 | 921 | +26 | +2.91% | 453,100 |
| Mar 10, 2026 | 870 | 903 | 862 | 895 | +37 | +4.31% | 209,600 |
| Mar 9, 2026 | 867 | 881 | 837 | 858 | -84 | -8.92% | 389,700 |
| Mar 6, 2026 | 989 | 990 | 894 | 942 | +50 | +5.61% | 1,917,000 |
| Mar 5, 2026 | 799 | 892 | 790 | 892 | +150 | +20.22% | 120,900 |
| Mar 4, 2026 | 800 | 812 | 729 | 742 | -80 | -9.73% | 492,200 |
| Mar 3, 2026 | 860 | 864 | 820 | 822 | -42 | -4.86% | 166,000 |
| Mar 2, 2026 | 882 | 889 | 857 | 864 | -29 | -3.25% | 151,900 |
| Feb 27, 2026 | 890 | 908 | 886 | 893 | +2 | +0.22% | 111,800 |
| Feb 26, 2026 | 883 | 901 | 870 | 891 | +16 | +1.83% | 169,400 |
| Feb 25, 2026 | 856 | 883 | 839 | 875 | +34 | +4.04% | 151,700 |
| Feb 24, 2026 | 876 | 880 | 838 | 841 | -45 | -5.08% | 175,000 |
| Feb 20, 2026 | 906 | 906 | 879 | 886 | -24 | -2.64% | 143,300 |
| Feb 19, 2026 | 906 | 925 | 889 | 910 | +14 | +1.56% | 106,700 |
| Feb 18, 2026 | 914 | 918 | 885 | 896 | -19 | -2.08% | 119,300 |
| Feb 17, 2026 | 900 | 932 | 891 | 915 | +7 | +0.77% | 173,700 |
| Feb 16, 2026 | 907 | 917 | 882 | 908 | +16 | +1.79% | 287,700 |
| Feb 13, 2026 | 977 | 1,010 | 871 | 892 | -204 | -18.61% | 1,117,500 |
| Feb 12, 2026 | 1,102 | 1,111 | 1,087 | 1,096 | -18 | -1.62% | 309,400 |