Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Apr 7, 2025

619 JPY

Yearly High Oct 23, 2025

1,946 JPY

Yearly Low Apr 7, 2025

619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,151	1,234	1,151	1,198	+55	+4.81%	1,033,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,177	1,180	1,113	1,143	-34	-2.89%	323,100
Dec 10, 2025	1,207	1,235	1,161	1,177	-19	-1.59%	300,800
Dec 9, 2025	1,200	1,226	1,188	1,196	-17	-1.40%	204,200
Dec 8, 2025	1,294	1,294	1,196	1,213	-79	-6.11%	471,300
Dec 5, 2025	1,270	1,313	1,238	1,292	+22	+1.73%	327,100
Dec 4, 2025	1,303	1,324	1,251	1,270	-34	-2.61%	432,200
Dec 3, 2025	1,250	1,345	1,238	1,304	+75	+6.10%	885,400
Dec 2, 2025	1,251	1,270	1,223	1,229	-41	-3.23%	167,500
Dec 1, 2025	1,283	1,283	1,243	1,270	-8	-0.63%	181,000
Nov 28, 2025	1,322	1,336	1,263	1,278	-48	-3.62%	252,600
Nov 27, 2025	1,305	1,346	1,302	1,326	+22	+1.69%	176,300
Nov 26, 2025	1,291	1,344	1,270	1,304	+42	+3.33%	312,200
Nov 25, 2025	1,430	1,430	1,257	1,262	-151	-10.69%	665,300
Nov 21, 2025	1,390	1,456	1,355	1,413	-9	-0.63%	436,700
Nov 20, 2025	1,554	1,605	1,414	1,422	-62	-4.18%	774,400
Nov 19, 2025	1,530	1,598	1,460	1,484	-48	-3.13%	738,700
Nov 18, 2025	1,520	1,608	1,472	1,532	+16	+1.06%	935,100
Nov 17, 2025	1,550	1,679	1,489	1,516	+126	+9.06%	1,589,400
Nov 14, 2025	1,417	1,440	1,358	1,390	-57	-3.94%	459,500
Nov 13, 2025	1,459	1,475	1,418	1,447	-1	-0.07%	353,900