About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Data Science Consortium Co. Ltd.(4418) Historical

4418
TSE Growth
Japan Data Science Consortium Co. Ltd.
988
JPY
+16
(+1.65%)
Dec 23, 2:25 pm JST
6.30
USD
Dec 23, 12:25 am EST
Result
PTS
outside of trading hours
979.9
Dec 23, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,157 JPY
52 Week Low Aug 7, 2024
513 JPY
Yearly High Dec 13, 2024
1,157 JPY
Yearly Low Aug 7, 2024
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 962 989 916 988 +16 +1.65% 223,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,087 1,087 948 972 -115 -10.58% 684,200
Dec 19, 2024 1,081 1,102 1,073 1,087 -24 -2.16% 98,400
Dec 18, 2024 1,048 1,126 1,048 1,111 +5 +0.45% 198,200
Dec 17, 2024 1,083 1,123 1,075 1,106 -2 -0.18% 135,700
Dec 16, 2024 1,133 1,133 1,094 1,108 -28 -2.46% 216,000
Dec 13, 2024 1,126 1,157 1,112 1,136 +19 +1.70% 311,700
Dec 12, 2024 1,054 1,139 1,053 1,117 +52 +4.88% 403,000
Dec 11, 2024 1,023 1,077 1,009 1,065 +35 +3.40% 173,400
Dec 10, 2024 1,050 1,054 1,028 1,030 -27 -2.55% 115,900
Dec 9, 2024 979 1,063 970 1,057 +66 +6.66% 202,200
Dec 6, 2024 1,001 1,016 985 991 -11 -1.10% 104,500
Dec 5, 2024 1,038 1,047 1,002 1,002 -31 -3.00% 103,800
Dec 4, 2024 1,051 1,060 1,018 1,033 -28 -2.64% 130,600
Dec 3, 2024 1,068 1,072 1,041 1,061 +23 +2.22% 174,700
Dec 2, 2024 1,014 1,050 993 1,038 +14 +1.37% 229,400
Nov 29, 2024 945 1,033 945 1,024 +79 +8.36% 326,600
Nov 28, 2024 944 958 935 945 -29 -2.98% 104,700
Nov 27, 2024 980 989 943 974 -6 -0.61% 176,200
Nov 26, 2024 925 1,006 921 980 +57 +6.18% 530,700
Nov 25, 2024 927 950 923 923 0 0.00% 101,800