Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Apr 7, 2025

619 JPY

Yearly High Oct 23, 2025

1,946 JPY

Yearly Low Apr 7, 2025

619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,040	1,066	1,031	1,058	+10	+0.95%	86,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,048	1,059	1,037	1,048	-14	-1.32%	95,900
Jan 27, 2026	1,083	1,083	1,054	1,062	-29	-2.66%	151,500
Jan 26, 2026	1,111	1,117	1,077	1,091	-27	-2.42%	193,200
Jan 23, 2026	1,119	1,142	1,109	1,118	+7	+0.63%	167,500
Jan 22, 2026	1,133	1,137	1,100	1,111	-17	-1.51%	202,400
Jan 21, 2026	1,135	1,138	1,107	1,128	-34	-2.93%	223,400
Jan 20, 2026	1,206	1,210	1,161	1,162	-39	-3.25%	172,300
Jan 19, 2026	1,169	1,215	1,160	1,201	+21	+1.78%	202,500
Jan 16, 2026	1,193	1,219	1,168	1,180	-5	-0.42%	205,300
Jan 15, 2026	1,114	1,185	1,114	1,185	+67	+5.99%	254,900
Jan 14, 2026	1,132	1,158	1,114	1,118	-21	-1.84%	215,600
Jan 13, 2026	1,170	1,172	1,134	1,139	-14	-1.21%	235,900
Jan 9, 2026	1,189	1,189	1,137	1,153	-16	-1.37%	177,700
Jan 8, 2026	1,153	1,212	1,153	1,169	+36	+3.18%	384,100
Jan 7, 2026	1,116	1,144	1,096	1,133	+12	+1.07%	208,700
Jan 6, 2026	1,146	1,182	1,111	1,121	-21	-1.84%	535,000
Jan 5, 2026	1,150	1,190	1,096	1,142	+10	+0.88%	1,297,700
Dec 30, 2025	1,170	1,175	1,124	1,132	-42	-3.58%	214,100
Dec 29, 2025	1,198	1,209	1,167	1,174	-24	-2.00%	213,900
Dec 26, 2025	1,190	1,212	1,180	1,198	+2	+0.17%	164,600