Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Apr 7, 2025

619 JPY

Yearly High Oct 23, 2025

1,946 JPY

Yearly Low Apr 7, 2025

619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,313	1,238	1,292	+22	+1.73%	327,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,303	1,324	1,251	1,270	-34	-2.61%	432,200
Dec 3, 2025	1,250	1,345	1,238	1,304	+75	+6.10%	885,400
Dec 2, 2025	1,251	1,270	1,223	1,229	-41	-3.23%	167,500
Dec 1, 2025	1,283	1,283	1,243	1,270	-8	-0.63%	181,000
Nov 28, 2025	1,322	1,336	1,263	1,278	-48	-3.62%	252,600
Nov 27, 2025	1,305	1,346	1,302	1,326	+22	+1.69%	176,300
Nov 26, 2025	1,291	1,344	1,270	1,304	+42	+3.33%	312,200
Nov 25, 2025	1,430	1,430	1,257	1,262	-151	-10.69%	665,300
Nov 21, 2025	1,390	1,456	1,355	1,413	-9	-0.63%	436,700
Nov 20, 2025	1,554	1,605	1,414	1,422	-62	-4.18%	774,400
Nov 19, 2025	1,530	1,598	1,460	1,484	-48	-3.13%	738,700
Nov 18, 2025	1,520	1,608	1,472	1,532	+16	+1.06%	935,100
Nov 17, 2025	1,550	1,679	1,489	1,516	+126	+9.06%	1,589,400
Nov 14, 2025	1,417	1,440	1,358	1,390	-57	-3.94%	459,500
Nov 13, 2025	1,459	1,475	1,418	1,447	-1	-0.07%	353,900
Nov 12, 2025	1,427	1,459	1,398	1,448	+51	+3.65%	487,600
Nov 11, 2025	1,404	1,433	1,371	1,397	-7	-0.50%	185,000
Nov 10, 2025	1,400	1,450	1,386	1,404	+24	+1.74%	375,200
Nov 7, 2025	1,382	1,403	1,341	1,380	-23	-1.64%	318,200
Nov 6, 2025	1,449	1,494	1,376	1,403	-60	-4.10%	417,800