Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Mar 4, 2026

729 JPY

Yearly High Jan 16, 2026

1,219 JPY

Yearly Low Mar 4, 2026

729 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	868	873	848	854	-16	-1.84%	43,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	851	880	851	870	+15	+1.75%	104,900
Apr 27, 2026	825	863	818	855	+31	+3.76%	148,500
Apr 24, 2026	834	847	821	824	-21	-2.49%	78,300
Apr 23, 2026	868	874	839	845	-26	-2.99%	68,400
Apr 22, 2026	881	887	860	871	-14	-1.58%	77,300
Apr 21, 2026	883	892	880	885	+9	+1.03%	61,400
Apr 20, 2026	901	901	875	876	-28	-3.10%	93,900
Apr 17, 2026	896	910	891	904	+9	+1.01%	75,300
Apr 16, 2026	900	920	891	895	+3	+0.34%	98,200
Apr 15, 2026	872	910	872	892	+16	+1.83%	150,600
Apr 14, 2026	854	878	853	876	+31	+3.67%	95,000
Apr 13, 2026	832	862	831	845	+10	+1.20%	123,900
Apr 10, 2026	852	854	835	835	-8	-0.95%	74,200
Apr 9, 2026	877	877	839	843	-49	-5.49%	112,500
Apr 8, 2026	858	892	846	892	+63	+7.60%	124,400
Apr 7, 2026	818	841	818	829	+13	+1.59%	57,200
Apr 6, 2026	809	821	804	816	+4	+0.49%	44,200
Apr 3, 2026	811	831	808	812	+12	+1.50%	162,800
Apr 2, 2026	825	845	800	800	-24	-2.91%	108,100
Apr 1, 2026	799	824	797	824	+54	+7.01%	85,600