Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Mar 4, 2026

729 JPY

Yearly High Jan 16, 2026

1,219 JPY

Yearly Low Mar 4, 2026

729 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	825	880	818	854	+30	+3.64%	296,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	901	901	821	824	-80	-8.85%	379,300
Apr 17, 2026	832	920	831	904	+69	+8.26%	543,000
Apr 10, 2026	809	892	804	835	+23	+2.83%	412,500
Apr 3, 2026	770	845	749	812	-3	-0.37%	609,200
Mar 27, 2026	778	831	750	815	0	0.00%	692,600
Mar 19, 2026	852	875	813	815	-52	-6.00%	410,300
Mar 13, 2026	867	973	837	867	-75	-7.96%	1,348,600
Mar 6, 2026	882	990	729	942	+49	+5.49%	2,848,000
Feb 27, 2026	876	908	838	893	+7	+0.79%	607,900
Feb 20, 2026	907	932	879	886	-6	-0.67%	830,700
Feb 13, 2026	1,080	1,123	871	892	-175	-16.40%	1,661,800
Feb 6, 2026	1,059	1,100	1,040	1,067	+7	+0.66%	641,300
Jan 30, 2026	1,111	1,117	1,031	1,060	-58	-5.19%	618,300
Jan 23, 2026	1,169	1,215	1,100	1,118	-62	-5.25%	968,100
Jan 16, 2026	1,170	1,219	1,114	1,180	+27	+2.34%	911,700
Jan 9, 2026	1,150	1,212	1,096	1,153	+21	+1.86%	2,603,200
Dec 30, 2025	1,198	1,209	1,124	1,132	-66	-5.51%	428,000
Dec 26, 2025	1,198	1,249	1,158	1,198	+45	+3.90%	1,278,200
Dec 19, 2025	1,221	1,239	1,088	1,153	-45	-3.76%	1,206,200
Dec 12, 2025	1,294	1,294	1,113	1,198	-94	-7.28%	2,333,100