Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Apr 7, 2025

619 JPY

Yearly High Oct 23, 2025

1,946 JPY

Yearly Low Apr 7, 2025

619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	852	863	852	861	-6	-0.69%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	867	973	837	867	-75	-7.96%	1,348,600
Mar 6, 2026	882	990	729	942	+49	+5.49%	2,848,000
Feb 27, 2026	876	908	838	893	+7	+0.79%	607,900
Feb 20, 2026	907	932	879	886	-6	-0.67%	830,700
Feb 13, 2026	1,080	1,123	871	892	-175	-16.40%	1,661,800
Feb 6, 2026	1,059	1,100	1,040	1,067	+7	+0.66%	641,300
Jan 30, 2026	1,111	1,117	1,031	1,060	-58	-5.19%	618,300
Jan 23, 2026	1,169	1,215	1,100	1,118	-62	-5.25%	968,100
Jan 16, 2026	1,170	1,219	1,114	1,180	+27	+2.34%	911,700
Jan 9, 2026	1,150	1,212	1,096	1,153	+21	+1.86%	2,603,200
Dec 30, 2025	1,198	1,209	1,124	1,132	-66	-5.51%	428,000
Dec 26, 2025	1,198	1,249	1,158	1,198	+45	+3.90%	1,278,200
Dec 19, 2025	1,221	1,239	1,088	1,153	-45	-3.76%	1,206,200
Dec 12, 2025	1,294	1,294	1,113	1,198	-94	-7.28%	2,333,100
Dec 5, 2025	1,283	1,345	1,223	1,292	+14	+1.10%	1,993,200
Nov 28, 2025	1,430	1,430	1,257	1,278	-135	-9.55%	1,406,400
Nov 21, 2025	1,550	1,679	1,355	1,413	+23	+1.65%	4,474,300
Nov 14, 2025	1,400	1,475	1,358	1,390	+10	+0.72%	1,861,200
Nov 7, 2025	1,468	1,543	1,310	1,380	-101	-6.82%	2,541,900
Oct 31, 2025	1,710	1,710	1,400	1,481	-225	-13.19%	6,500,600