Japan Data Science Consortium Co. Ltd.(4418) Historical

52 Week High Oct 23, 2025

1,946 JPY

52 Week Low Apr 7, 2025

619 JPY

Yearly High Oct 23, 2025

1,946 JPY

Yearly Low Apr 7, 2025

619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,111	1,117	1,031	1,058	-60	-5.37%	614,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,169	1,215	1,100	1,118	-62	-5.25%	968,100
Jan 16, 2026	1,170	1,219	1,114	1,180	+27	+2.34%	911,700
Jan 9, 2026	1,150	1,212	1,096	1,153	+21	+1.86%	2,603,200
Dec 30, 2025	1,198	1,209	1,124	1,132	-66	-5.51%	428,000
Dec 26, 2025	1,198	1,249	1,158	1,198	+45	+3.90%	1,278,200
Dec 19, 2025	1,221	1,239	1,088	1,153	-45	-3.76%	1,206,200
Dec 12, 2025	1,294	1,294	1,113	1,198	-94	-7.28%	2,333,100
Dec 5, 2025	1,283	1,345	1,223	1,292	+14	+1.10%	1,993,200
Nov 28, 2025	1,430	1,430	1,257	1,278	-135	-9.55%	1,406,400
Nov 21, 2025	1,550	1,679	1,355	1,413	+23	+1.65%	4,474,300
Nov 14, 2025	1,400	1,475	1,358	1,390	+10	+0.72%	1,861,200
Nov 7, 2025	1,468	1,543	1,310	1,380	-101	-6.82%	2,541,900
Oct 31, 2025	1,710	1,710	1,400	1,481	-225	-13.19%	6,500,600
Oct 24, 2025	946	1,946	942	1,706	+775	+83.24%	20,054,200
Oct 17, 2025	923	979	891	931	-7	-0.75%	830,700
Oct 10, 2025	940	958	910	938	+43	+4.80%	827,000
Oct 3, 2025	925	933	855	895	-25	-2.72%	716,800
Sep 26, 2025	968	976	920	920	-48	-4.96%	476,800
Sep 19, 2025	936	973	932	968	+28	+2.98%	503,500
Sep 12, 2025	986	1,012	933	940	-33	-3.39%	772,800