Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 962 | 993 | 916 | 988 | +16 | +1.65% | 258,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,133 | 1,133 | 948 | 972 | -164 | -14.44% | 1,332,500 |
Dec 13, 2024 | 979 | 1,157 | 970 | 1,136 | +145 | +14.63% | 1,206,200 |
Dec 6, 2024 | 1,014 | 1,072 | 985 | 991 | -33 | -3.22% | 743,000 |
Nov 29, 2024 | 927 | 1,033 | 921 | 1,024 | +101 | +10.94% | 1,240,000 |
Nov 22, 2024 | 909 | 948 | 883 | 923 | +3 | +0.33% | 551,300 |
Nov 15, 2024 | 919 | 1,011 | 900 | 920 | -6 | -0.65% | 1,015,300 |
Nov 8, 2024 | 877 | 929 | 863 | 926 | +47 | +5.35% | 224,100 |
Nov 1, 2024 | 771 | 915 | 769 | 879 | +102 | +13.13% | 471,600 |
Oct 25, 2024 | 820 | 862 | 768 | 777 | -43 | -5.24% | 355,400 |
Oct 18, 2024 | 845 | 845 | 818 | 820 | -20 | -2.38% | 133,700 |
Oct 11, 2024 | 889 | 889 | 830 | 840 | -34 | -3.89% | 328,700 |
Oct 4, 2024 | 832 | 906 | 828 | 874 | +9 | +1.04% | 570,200 |
Sep 27, 2024 | 825 | 872 | 793 | 865 | +50 | +6.13% | 493,400 |
Sep 20, 2024 | 820 | 823 | 775 | 815 | +5 | +0.62% | 306,900 |
Sep 13, 2024 | 695 | 843 | 688 | 810 | +85 | +11.72% | 717,500 |
Sep 6, 2024 | 810 | 810 | 713 | 725 | -78 | -9.71% | 475,700 |
Aug 30, 2024 | 746 | 809 | 746 | 803 | +50 | +6.64% | 380,400 |
Aug 23, 2024 | 711 | 777 | 698 | 753 | +40 | +5.61% | 508,700 |
Aug 16, 2024 | 632 | 734 | 626 | 713 | +105 | +17.27% | 655,000 |
Aug 9, 2024 | 551 | 609 | 513 | 608 | -23 | -3.65% | 954,400 |