Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,283 | 1,345 | 1,223 | 1,292 | +14 | +1.10% | 1,993,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,430 | 1,430 | 1,257 | 1,278 | -135 | -9.55% | 1,406,400 |
| Nov 21, 2025 | 1,550 | 1,679 | 1,355 | 1,413 | +23 | +1.65% | 4,474,300 |
| Nov 14, 2025 | 1,400 | 1,475 | 1,358 | 1,390 | +10 | +0.72% | 1,861,200 |
| Nov 7, 2025 | 1,468 | 1,543 | 1,310 | 1,380 | -101 | -6.82% | 2,541,900 |
| Oct 31, 2025 | 1,710 | 1,710 | 1,400 | 1,481 | -225 | -13.19% | 6,500,600 |
| Oct 24, 2025 | 946 | 1,946 | 942 | 1,706 | +775 | +83.24% | 20,054,200 |
| Oct 17, 2025 | 923 | 979 | 891 | 931 | -7 | -0.75% | 830,700 |
| Oct 10, 2025 | 940 | 958 | 910 | 938 | +43 | +4.80% | 827,000 |
| Oct 3, 2025 | 925 | 933 | 855 | 895 | -25 | -2.72% | 716,800 |
| Sep 26, 2025 | 968 | 976 | 920 | 920 | -48 | -4.96% | 476,800 |
| Sep 19, 2025 | 936 | 973 | 932 | 968 | +28 | +2.98% | 503,500 |
| Sep 12, 2025 | 986 | 1,012 | 933 | 940 | -33 | -3.39% | 772,800 |
| Sep 5, 2025 | 1,020 | 1,064 | 965 | 973 | -44 | -4.33% | 861,800 |
| Aug 29, 2025 | 1,076 | 1,102 | 1,017 | 1,017 | -33 | -3.14% | 935,500 |
| Aug 22, 2025 | 1,041 | 1,138 | 1,035 | 1,050 | +39 | +3.86% | 1,607,300 |
| Aug 15, 2025 | 1,100 | 1,116 | 987 | 1,011 | -248 | -19.70% | 2,716,100 |
| Aug 8, 2025 | 1,189 | 1,288 | 1,177 | 1,259 | +49 | +4.05% | 776,400 |
| Aug 1, 2025 | 1,212 | 1,215 | 1,160 | 1,210 | +1 | +0.08% | 465,000 |
| Jul 25, 2025 | 1,140 | 1,216 | 1,105 | 1,209 | +74 | +6.52% | 682,200 |
| Jul 18, 2025 | 1,105 | 1,179 | 1,073 | 1,135 | +5 | +0.44% | 643,200 |