About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Data Science Consortium Co. Ltd.(4418) Historical

4418
TSE Growth
Japan Data Science Consortium Co. Ltd.
988
JPY
+16
(+1.65%)
Dec 23, 3:30 pm JST
6.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,157 JPY
52 Week Low Aug 7, 2024
513 JPY
Yearly High Dec 13, 2024
1,157 JPY
Yearly Low Aug 7, 2024
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 962 993 916 988 +16 +1.65% 258,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,133 1,133 948 972 -164 -14.44% 1,332,500
Dec 13, 2024 979 1,157 970 1,136 +145 +14.63% 1,206,200
Dec 6, 2024 1,014 1,072 985 991 -33 -3.22% 743,000
Nov 29, 2024 927 1,033 921 1,024 +101 +10.94% 1,240,000
Nov 22, 2024 909 948 883 923 +3 +0.33% 551,300
Nov 15, 2024 919 1,011 900 920 -6 -0.65% 1,015,300
Nov 8, 2024 877 929 863 926 +47 +5.35% 224,100
Nov 1, 2024 771 915 769 879 +102 +13.13% 471,600
Oct 25, 2024 820 862 768 777 -43 -5.24% 355,400
Oct 18, 2024 845 845 818 820 -20 -2.38% 133,700
Oct 11, 2024 889 889 830 840 -34 -3.89% 328,700
Oct 4, 2024 832 906 828 874 +9 +1.04% 570,200
Sep 27, 2024 825 872 793 865 +50 +6.13% 493,400
Sep 20, 2024 820 823 775 815 +5 +0.62% 306,900
Sep 13, 2024 695 843 688 810 +85 +11.72% 717,500
Sep 6, 2024 810 810 713 725 -78 -9.71% 475,700
Aug 30, 2024 746 809 746 803 +50 +6.64% 380,400
Aug 23, 2024 711 777 698 753 +40 +5.61% 508,700
Aug 16, 2024 632 734 626 713 +105 +17.27% 655,000
Aug 9, 2024 551 609 513 608 -23 -3.65% 954,400